Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.920 2.250 1.910 2.170 1,848,195 +0.24(+12.44%)
Jan 30, 2019 1.690 1.930 1.690 1.930 555,086 +0.25(+14.88%)
Jan 29, 2019 1.750 1.770 1.670 1.680 218,682 -0.03(-1.75%)
Jan 28, 2019 1.740 1.760 1.640 1.710 320,235 -0.08(-4.47%)
Jan 25, 2019 1.760 1.880 1.670 1.790 222,900 +0.06(+3.47%)
Jan 24, 2019 1.580 1.730 1.560 1.730 150,863 +0.16(+10.19%)
Jan 23, 2019 1.670 1.770 1.570 1.570 282,854 -0.09(-5.42%)
Jan 22, 2019 1.800 1.800 1.650 1.660 425,139 -0.13(-7.26%)
Jan 18, 2019 1.760 1.850 1.720 1.790 398,700 +0.05(+2.87%)
Jan 17, 2019 1.740 1.800 1.700 1.740 271,810 -0.04(-2.25%)
Jan 16, 2019 1.900 1.960 1.710 1.780 413,446 -0.11(-5.82%)
Jan 15, 2019 1.810 1.900 1.740 1.890 235,656 +0.10(+5.59%)
Jan 14, 2019 1.770 1.930 1.760 1.790 228,722 +0.03(+1.70%)
Jan 11, 2019 1.770 1.830 1.680 1.760 231,400 +0.01(+0.57%)
Jan 10, 2019 1.640 1.820 1.593 1.750 303,335 +0.08(+4.79%)
Jan 09, 2019 1.660 1.680 1.550 1.670 295,866 +0.08(+5.03%)
Jan 08, 2019 1.700 1.730 1.540 1.590 373,834 -0.06(-3.64%)
Jan 07, 2019 1.590 1.740 1.550 1.650 373,208 +0.07(+4.43%)
Jan 04, 2019 1.420 1.590 1.390 1.580 413,600 +0.20(+14.49%)
Jan 03, 2019 1.480 1.550 1.360 1.380 331,732 -0.09(-6.12%)
Jan 02, 2019 1.350 1.490 1.250 1.470 311,783 +0.10(+7.30%)
Dec 31, 2018 1.200 1.390 1.200 1.370 530,500 +0.17(+14.17%)
Dec 28, 2018 1.190 1.235 1.110 1.200 320,900 +0.04(+3.45%)
Dec 27, 2018 1.190 1.250 1.060 1.160 796,092 -0.09(-7.20%)
Dec 26, 2018 1.240 1.280 1.100 1.250 609,677 +0.06(+5.04%)
Dec 24, 2018 1.250 1.270 1.130 1.190 582,900 -0.06(-4.80%)
Dec 21, 2018 1.290 1.330 1.250 1.250 664,800 -0.04(-3.10%)
Dec 20, 2018 1.380 1.430 1.260 1.290 746,844 -0.13(-9.15%)
Dec 19, 2018 1.560 1.590 1.390 1.420 690,188 -0.13(-8.39%)
Dec 18, 2018 1.750 1.770 1.540 1.550 905,132 -0.17(-9.88%)
Dec 17, 2018 1.650 1.770 1.610 1.720 336,713 +0.07(+4.24%)
Dec 14, 2018 1.660 1.730 1.580 1.650 1,275,200 +0.01(+0.61%)
Dec 13, 2018 1.790 1.790 1.620 1.640 1,155,421 -0.08(-4.65%)
Dec 12, 2018 1.820 1.843 1.610 1.720 2,365,061 -0.08(-4.44%)
Dec 11, 2018 2.030 2.070 1.800 1.800 445,173 -0.20(-10.00%)
Dec 10, 2018 2.100 2.104 1.860 2.000 631,555 -0.11(-5.21%)
Dec 07, 2018 2.180 2.300 2.100 2.110 305,100 +0.00(+0.00%)
Dec 06, 2018 2.340 2.450 2.110 2.110 426,236 -0.33(-13.52%)
Dec 04, 2018 2.710 2.740 2.400 2.440 532,900 -0.19(-7.22%)
Dec 03, 2018 2.190 2.630 2.110 2.630 860,180 +0.57(+27.67%)
Nov 30, 2018 2.200 2.250 2.000 2.060 662,400 -0.14(-6.36%)
Nov 29, 2018 2.250 2.290 2.160 2.200 277,313 -0.03(-1.35%)
Nov 28, 2018 2.160 2.230 2.140 2.230 251,755 +0.06(+2.76%)
Nov 27, 2018 2.300 2.300 2.120 2.170 427,525 -0.11(-4.82%)
Nov 26, 2018 2.310 2.320 2.210 2.280 531,407 +0.04(+1.79%)
Nov 23, 2018 2.290 2.350 2.210 2.240 415,000 -0.13(-5.49%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.07(+3.04%)
Nov 20, 2018 2.480 2.520 2.290 2.300 575,846 -0.29(-11.20%)
Nov 19, 2018 2.180 2.668 2.180 2.590 1,021,717 +0.43(+19.91%)
Nov 16, 2018 2.260 2.400 2.140 2.160 324,700 -0.12(-5.26%)
Nov 15, 2018 2.180 2.390 2.170 2.280 401,311 +0.07(+3.17%)
Nov 14, 2018 2.260 2.460 2.150 2.210 425,670 -0.03(-1.34%)
Nov 13, 2018 2.400 2.462 2.150 2.240 692,228 -0.17(-7.05%)
Nov 12, 2018 2.700 2.700 2.410 2.410 539,316 -0.29(-10.74%)
Nov 09, 2018 2.880 2.940 2.600 2.700 572,600 -0.21(-7.22%)
Nov 08, 2018 3.070 3.140 2.870 2.910 421,028 -0.15(-4.90%)
Nov 07, 2018 3.150 3.420 2.990 3.060 609,714 +0.05(+1.66%)
Nov 06, 2018 3.130 3.130 2.860 3.010 472,480 -0.13(-4.14%)
Nov 05, 2018 3.210 3.280 3.000 3.140 295,344 +0.02(+0.64%)
Nov 02, 2018 3.040 3.600 2.940 3.120 850,300 +0.18(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.