Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

17.09 -1.42 (-7.69%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		58.90	58.90	58.90	0	+0.70(+1.20%)
Nov 26, 2019	57.50	58.20	57.50	58.20	2,978	+2.48(+4.45%)
Nov 25, 2019	55.19	55.72	55.19	55.72	1,195	-0.28(-0.50%)
Nov 22, 2019	54.57	56.00	54.57	56.00	200	+2.00(+3.70%)
Nov 21, 2019	52.56	54.00	52.56	54.00	877	-1.11(-2.01%)
Nov 20, 2019	55.11	55.11	55.11	55.11	48	-0.95(-1.70%)
Nov 19, 2019	56.25	56.25	56.06	56.06	103	-0.29(-0.51%)
Nov 15, 2019		56.35	56.35	56.35	0	+0.48(+0.86%)
Nov 14, 2019	56.59	57.37	55.87	55.87	600	-1.08(-1.90%)
Nov 12, 2019		56.95	56.95	56.95	0	+1.09(+1.95%)
Nov 11, 2019	55.87	55.87	55.86	55.86	351	+0.86(+1.56%)
Nov 08, 2019	55.00	55.00	55.00	55.00	100	-2.07(-3.63%)
Nov 07, 2019	57.16	57.16	57.07	57.07	735	+0.10(+0.17%)
Nov 06, 2019	55.48	56.97	55.48	56.97	645	-0.03(-0.05%)
Nov 05, 2019	55.71	57.00	55.71	57.00	5,365	+0.00(+0.00%)
Nov 04, 2019	56.70	57.00	55.50	57.00	23,747	+1.49(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices