Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		61.00	61.00	61.00	0	-1.01(-1.63%)
Dec 27, 2019	62.01	62.01	62.01	62.01	200	+0.91(+1.49%)
Dec 26, 2019	61.05	62.00	61.05	61.10	140	+3.14(+5.42%)
Dec 24, 2019	57.96	57.96	57.96	57.96	600	-1.04(-1.76%)
Dec 23, 2019	57.61	59.00	57.61	59.00	276	-0.40(-0.67%)
Dec 19, 2019		59.40	59.40	59.40	0	-0.87(-1.44%)
Dec 18, 2019		60.50	60.50	60.27	500	-0.23(-0.38%)
Dec 17, 2019	60.22	60.75	58.38	60.50	509	-0.20(-0.33%)
Dec 16, 2019	62.58	62.58	60.64	60.70	677	+0.00(+0.00%)
Dec 13, 2019	60.70	60.70	60.70	60.70	100	+0.70(+1.17%)
Dec 12, 2019	59.31	60.06	58.63	60.00	312	-0.50(-0.83%)
Dec 11, 2019	60.15	60.50	60.15	60.50	362	-0.10(-0.17%)
Dec 10, 2019	60.60	60.60	60.60	60.60	3,021	-0.30(-0.49%)
Dec 09, 2019	63.26	63.26	60.59	60.90	548	-0.80(-1.30%)
Dec 06, 2019	61.50	61.70	61.50	61.70	1,200	+3.55(+6.10%)
Dec 05, 2019	59.23	60.00	58.15	58.15	468	+0.15(+0.26%)
Dec 04, 2019	58.50	59.05	58.00	58.00	1,136	-0.20(-0.34%)
Dec 03, 2019	58.20	58.20	58.20	58.20	17,494	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices