Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1010	1028	1005	1024	322,000	+18.95(+1.89%)
Mar 28, 2019	1005	1011	1004	1005	239,988	+1.97(+0.20%)
Mar 27, 2019	996.42	1008	989.53	1003	271,271	+5.89(+0.59%)
Mar 26, 2019	999.31	1005	987.28	997.31	262,281	+1.45(+0.15%)
Mar 25, 2019	982.47	1002	982.47	995.86	197,090	+14.59(+1.49%)
Mar 22, 2019	999.97	1016	979.25	981.27	299,000	-19.82(-1.98%)
Mar 21, 2019	984.50	1004	983.46	1001	292,434	+20.11(+2.05%)
Mar 20, 2019	976.09	982.98	970.80	980.98	323,647	+1.99(+0.20%)
Mar 19, 2019	980.00	988.24	976.38	978.99	315,334	+3.40(+0.35%)
Mar 18, 2019	961.84	984.73	961.84	975.59	418,941	+13.36(+1.39%)
Mar 15, 2019	950.71	962.46	943.87	962.23	359,100	+12.01(+1.26%)
Mar 14, 2019	943.70	952.71	938.28	950.22	375,098	+9.64(+1.02%)
Mar 13, 2019	936.58	942.73	932.91	940.58	301,160	+5.97(+0.64%)
Mar 12, 2019	942.82	942.82	924.25	934.61	249,690	-5.42(-0.58%)
Mar 11, 2019	948.11	948.70	937.66	940.03	288,341	+5.30(+0.57%)
Mar 08, 2019	939.12	942.00	929.34	934.73	252,000	-5.82(-0.62%)
Mar 07, 2019	933.91	943.62	932.13	940.55	445,882	+5.20(+0.56%)
Mar 06, 2019	944.22	952.99	934.78	935.35	298,981	-4.48(-0.48%)
Mar 05, 2019	935.00	948.00	930.42	939.83	288,706	+6.88(+0.74%)
Mar 04, 2019	934.41	939.00	916.85	932.95	298,271	+3.63(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices