Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1030	1033	1010	1027	498,800	-18.18(-1.74%)
May 30, 2019	1033	1047	1031	1045	204,921	+17.75(+1.73%)
May 29, 2019	1044	1045	1022	1028	356,970	-23.60(-2.25%)
May 28, 2019	1055	1082	1050	1051	502,194	-1.05(-0.10%)
May 24, 2019	1039	1056	1037	1052	371,500	+17.37(+1.68%)
May 23, 2019	1037	1037	1020	1035	284,921	-9.11(-0.87%)
May 22, 2019	1021	1047	1021	1044	318,034	+11.68(+1.13%)
May 21, 2019	1007	1038	980.72	1032	697,685	+54.42(+5.57%)
May 20, 2019	984.38	991.52	974.66	977.83	427,332	-6.26(-0.64%)
May 17, 2019	976.37	993.18	976.37	984.09	279,600	+2.75(+0.28%)
May 16, 2019	979.11	992.72	970.34	981.34	274,629	+2.98(+0.30%)
May 15, 2019	987.37	988.70	975.59	978.36	203,600	-11.44(-1.16%)
May 14, 2019	985.24	992.80	979.70	989.80	274,547	+7.24(+0.74%)
May 13, 2019	989.06	993.53	980.62	982.56	269,182	-18.03(-1.80%)
May 10, 2019	1000	1006	984.05	1001	250,300	-3.89(-0.39%)
May 09, 2019	1000	1008	994.42	1004	238,835	-1.12(-0.11%)
May 08, 2019	1016	1019	1001	1006	231,028	-9.76(-0.96%)
May 07, 2019	1030	1034	1010	1015	233,664	-15.28(-1.48%)
May 06, 2019	1024	1039	1018	1031	228,040	-2.74(-0.27%)
May 03, 2019	1043	1049	1026	1033	253,800	-4.93(-0.47%)
May 02, 2019	1025	1039	1024	1038	195,497	+14.41(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices