Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,310.60 +2.00 (+0.09%)

Streaming Realtime Price Updated: 7:16 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019				1322	+2.00(+0.15%)
Jan 30, 2019	1320	1320	1320	1320	+10.40(+0.79%)
Jan 29, 2019	1310	1311	1310	1310	+6.90(+0.53%)
Jan 28, 2019	1302	1303	1302	1303	+2.20(+0.17%)
Jan 27, 2019	1302	1302	1300	1301	+2.50(+0.19%)
Jan 25, 2019				1298	+0.00(+0.00%)
Jan 24, 2019				1298	+16.30(+1.27%)
Jan 23, 2019	1282	1282	1282	1282	-2.40(-0.19%)
Jan 22, 2019	1285	1285	1284	1284	+4.50(+0.35%)
Jan 21, 2019	1281	1283	1276	1280	-3.00(-0.23%)
Jan 20, 2019	1281	1283	1281	1283	+0.10(+0.01%)
Jan 17, 2019				1283	-10.90(-0.84%)
Jan 16, 2019	1294	1294	1293	1294	+4.30(+0.33%)
Jan 15, 2019	1290	1290	1289	1289	-3.30(-0.26%)
Jan 14, 2019	1292	1293	1292	1292	+3.60(+0.28%)
Jan 13, 2019	1288	1289	1288	1289	-0.60(-0.05%)
Jan 11, 2019				1290	+0.00(+0.00%)
Jan 10, 2019				1290	-4.10(-0.32%)
Jan 09, 2019	1295	1295	1294	1294	+7.70(+0.60%)
Jan 08, 2019	1286	1286	1286	1286	-4.60(-0.36%)
Jan 07, 2019	1290	1291	1290	1290	+4.10(+0.32%)
Jan 06, 2019	1287	1288	1286	1286	+0.60(+0.05%)
Jan 04, 2019				1286	-0.40(-0.03%)
Jan 03, 2019	1296	1300	1278	1286	-4.80(-0.37%)
Jan 02, 2019	1288	1292	1287	1291	+9.70(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices