Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2019		1.830	1.830		0	+0.00(+0.00%)
Oct 15, 2019	1.709	1.920	1.705	1.900	68,813	+0.21(+12.43%)
Oct 14, 2019	1.590	1.700	1.590	1.690	20,198	+0.13(+8.33%)
Oct 11, 2019	1.688	1.688	1.560	1.560	40,100	-0.05(-3.11%)
Oct 10, 2019	1.640	1.640	1.580	1.610	4,735	+0.11(+7.33%)
Oct 09, 2019	1.620	1.680	1.500	1.500	15,208	-0.12(-7.41%)
Oct 08, 2019	1.700	1.715	1.620	1.620	10,367	-0.14(-7.95%)
Oct 07, 2019	1.630	1.760	1.620	1.760	6,302	+0.08(+4.64%)
Oct 04, 2019	1.650	1.694	1.600	1.682	4,200	+0.05(+3.26%)
Oct 03, 2019	1.650	1.663	1.629	1.629	10,073	+0.03(+1.74%)
Oct 02, 2019	1.480	1.601	1.460	1.601	19,532	+0.09(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices