Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc (NY: CLF )

17.51 -0.16 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.865 7.038 6.720 6.951 9,385,521 +0.09(+1.26%)
Sep 27, 2019 7.067 7.154 6.826 6.865 8,980,587 -0.25(-3.52%)
Sep 26, 2019 7.221 7.298 7.106 7.115 8,829,665 -0.18(-2.51%)
Sep 25, 2019 6.980 7.337 6.961 7.298 8,933,205 +0.32(+4.55%)
Sep 24, 2019 7.269 7.317 6.971 6.980 11,358,230 -0.34(-4.61%)
Sep 23, 2019 7.134 7.500 7.096 7.317 9,673,047 -0.13(-1.68%)
Sep 20, 2019 7.664 7.776 7.414 7.443 14,743,197 -0.22(-2.89%)
Sep 19, 2019 7.558 7.789 7.462 7.664 10,641,430 -0.21(-2.69%)
Sep 18, 2019 7.972 8.088 7.674 7.876 8,358,589 -0.14(-1.80%)
Sep 17, 2019 8.194 8.237 7.876 8.020 11,646,472 -0.30(-3.59%)
Sep 16, 2019 8.039 8.348 8.039 8.319 6,358,702 +0.17(+2.13%)
Sep 13, 2019 8.222 8.328 8.039 8.145 10,065,743 +0.12(+1.44%)
Sep 12, 2019 8.001 8.126 7.645 8.030 16,260,945 +0.11(+1.34%)
Sep 11, 2019 7.433 7.962 7.375 7.924 12,585,059 +0.44(+5.92%)
Sep 10, 2019 7.308 7.510 7.260 7.481 10,870,165 +0.18(+2.51%)
Sep 09, 2019 7.067 7.317 7.048 7.298 10,742,600 +0.31(+4.41%)
Sep 06, 2019 7.183 7.260 6.985 6.990 8,826,558 -0.20(-2.81%)
Sep 05, 2019 7.019 7.443 6.961 7.192 17,101,410 +0.31(+4.48%)
Sep 04, 2019 6.711 6.903 6.480 6.884 23,981,358 +0.36(+5.46%)
Sep 03, 2019 7.433 7.471 6.393 6.528 33,831,308 -1.12(-14.61%)
Aug 30, 2019 7.799 7.847 7.577 7.645 4,891,307 -0.03(-0.38%)
Aug 29, 2019 7.568 7.731 7.539 7.674 5,922,362 +0.24(+3.24%)
Aug 28, 2019 7.317 7.520 7.211 7.433 13,539,298 +0.10(+1.31%)
Aug 27, 2019 7.693 7.727 7.308 7.337 7,341,556 -0.34(-4.39%)
Aug 26, 2019 7.780 7.799 7.587 7.674 5,095,057 +0.00(+0.00%)
Aug 23, 2019 7.876 7.924 7.616 7.674 8,747,415 -0.28(-3.51%)
Aug 22, 2019 7.934 8.001 7.702 7.953 7,041,831 +0.01(+0.12%)
Aug 21, 2019 8.165 8.174 7.890 7.943 6,354,078 -0.15(-1.90%)
Aug 20, 2019 8.011 8.155 7.895 8.097 3,610,722 +0.00(+0.00%)
Aug 19, 2019 8.011 8.169 7.991 8.097 5,694,115 +0.24(+3.06%)
Aug 16, 2019 7.751 7.943 7.674 7.857 9,100,548 +0.14(+1.87%)
Aug 15, 2019 7.914 8.039 7.491 7.712 8,974,506 -0.17(-2.20%)
Aug 14, 2019 7.991 8.097 7.857 7.885 8,077,818 -0.38(-4.55%)
Aug 13, 2019 7.885 8.338 7.847 8.261 10,287,336 +0.39(+4.89%)
Aug 12, 2019 8.068 8.126 7.808 7.876 9,137,621 -0.26(-3.20%)
Aug 09, 2019 8.415 8.502 8.078 8.136 10,304,835 -0.51(-5.90%)
Aug 08, 2019 8.405 8.665 8.328 8.646 10,119,585 +0.34(+4.06%)
Aug 07, 2019 8.222 8.386 8.039 8.309 14,163,087 -0.07(-0.80%)
Aug 06, 2019 8.579 8.665 8.174 8.376 11,016,954 -0.13(-1.47%)
Aug 05, 2019 8.848 8.848 8.309 8.502 18,574,898 -0.49(-5.46%)
Aug 02, 2019 9.204 9.253 8.867 8.993 13,378,234 -0.29(-3.11%)
Aug 01, 2019 10.14 10.19 9.233 9.281 26,572,932 -0.98(-9.57%)
Jul 31, 2019 10.78 10.86 10.12 10.26 13,188,109 -0.51(-4.74%)
Jul 30, 2019 10.39 10.77 10.24 10.77 8,882,983 +0.31(+2.94%)
Jul 29, 2019 10.47 10.56 10.30 10.47 6,080,641 -0.03(-0.28%)
Jul 26, 2019 10.46 10.50 10.33 10.49 6,205,688 +0.07(+0.65%)
Jul 25, 2019 10.52 10.59 10.27 10.43 8,663,759 -0.10(-0.92%)
Jul 24, 2019 10.47 10.63 10.28 10.52 13,183,945 -0.27(-2.50%)
Jul 23, 2019 10.87 10.92 10.62 10.79 9,152,737 +0.00(+0.00%)
Jul 22, 2019 10.94 11.07 10.61 10.79 13,086,548 -0.09(-0.80%)
Jul 19, 2019 10.72 11.18 10.54 10.88 31,218,304 +0.41(+3.96%)
Jul 18, 2019 10.49 10.55 10.39 10.47 8,189,315 -0.12(-1.09%)
Jul 17, 2019 10.59 10.72 10.41 10.58 7,973,727 +0.02(+0.18%)
Jul 16, 2019 10.25 10.80 10.19 10.56 10,502,396 +0.31(+3.00%)
Jul 15, 2019 10.20 10.32 10.07 10.25 8,618,211 +0.13(+1.33%)
Jul 12, 2019 9.878 10.20 9.878 10.12 8,078,435 +0.26(+2.64%)
Jul 11, 2019 9.927 9.955 9.715 9.859 6,562,066 +0.00(+0.00%)
Jul 10, 2019 10.17 10.26 9.840 9.859 8,408,009 -0.14(-1.44%)
Jul 09, 2019 10.11 10.11 9.854 10.00 10,911,547 -0.18(-1.80%)
Jul 08, 2019 10.48 10.51 10.13 10.19 8,056,770 -0.27(-2.58%)
Jul 05, 2019 10.32 10.55 10.17 10.46 6,406,974 -0.15(-1.45%)
Jul 03, 2019 10.55 10.68 10.50 10.61 5,735,606 +0.13(+1.29%)
Jul 02, 2019 10.35 10.53 10.26 10.48 7,241,131 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.