Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0018	0.0018	0.0018	0.0018	320,800	+0.00(+0.00%)
Nov 27, 2019	0.0030	0.0038	0.0017	0.0018	2,046,000	-0.00(-40.00%)
Nov 26, 2019	0.0013	0.0030	0.0013	0.0030	3,390,768	+0.00(+100.00%)
Nov 25, 2019	0.0018	0.0018	0.0015	0.0015	487,143	-0.00(-25.00%)
Nov 22, 2019	0.0018	0.0020	0.0018	0.0020	152,000	+0.00(+11.11%)
Nov 21, 2019	0.0020	0.0020	0.0018	0.0018	90,000	-0.00(-21.74%)
Nov 20, 2019	0.0023	0.0023	0.0023	0.0023	46,000	+0.00(+4.55%)
Nov 19, 2019	0.0020	0.0023	0.0020	0.0022	597,000	+0.00(+46.67%)
Nov 18, 2019	0.0015	0.0015	0.0014	0.0015	420,000	+0.00(+0.00%)
Nov 15, 2019	0.0020	0.0020	0.0015	0.0015	230,600	-0.00(-11.76%)
Nov 14, 2019	0.0024	0.0024	0.0017	0.0017	180,000	-0.00(-29.17%)
Nov 13, 2019	0.0018	0.0024	0.0016	0.0024	625,900	+0.00(+14.29%)
Nov 12, 2019	0.0039	0.0080	0.0018	0.0021	11,755,330	-0.00(-46.15%)
Nov 11, 2019	0.0039	0.0039	0.0039	0.0039	48,500	+0.00(+8.33%)
Nov 08, 2019	0.0036	0.0036	0.0036	0.0036	100,000	+0.00(+0.00%)
Nov 05, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices