Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,022.00
+1070.00 (+1.57%)
Streaming Realtime Price
Updated: 10:06 AM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10143
9570
10056
0
+454.77(+4.74%)
Jul 30, 2019
9775
9373
9602
0
+77.06(+0.81%)
Jul 29, 2019
9725
9360
9525
0
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
0
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
0
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
0
-88.91(-0.90%)
Jul 25, 2019
10187
9734
9901
0
+130.75(+1.34%)
Jul 24, 2019
9912
9515
9771
0
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
0
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
0
-229.90(-2.18%)
Jul 21, 2019
10994
10325
10554
0
-424.50(-3.87%)
Jul 20, 2019
11120
10359
10979
0
+429.00(+4.07%)
Jul 19, 2019
10797
10103
10550
0
-122.90(-1.15%)
Jul 18, 2019
10750
9280
10673
0
+982.31(+10.14%)
Jul 17, 2019
9993
9050
9691
0
+228.23(+2.41%)
Jul 16, 2019
11042
9366
9462
0
-1434.44(-13.16%)
Jul 15, 2019
11080
9855
10897
0
+466.80(+4.48%)
Jul 14, 2019
11467
10280
10430
0
-888.30(-7.85%)
Jul 13, 2019
11848
10810
11318
0
-527.00(-4.45%)
Jul 12, 2019
11942
11084
11845
0
+559.00(+4.95%)
Jul 11, 2019
12200
10967
11286
0
-766.80(-6.36%)
Jul 10, 2019
13200
11550
12053
0
-540.20(-4.29%)
Jul 09, 2019
12884
12030
12593
0
+246.60(+2.00%)
Jul 08, 2019
12398
11332
12347
0
+902.80(+7.89%)
Jul 07, 2019
11627
11084
11444
0
+236.80(+2.11%)
Jul 06, 2019
11735
10940
11207
0
+163.90(+1.48%)
Jul 05, 2019
11440
10769
11043
0
-141.70(-1.27%)
Jul 04, 2019
12061
11061
11185
0
-785.60(-6.56%)
Jul 03, 2019
12000
10687
11970
0
+1254.80(+11.71%)
Jul 02, 2019
10943
9614
10716
0
+111.50(+1.05%)
Jul 01, 2019
11200
9950
10604
0
-300.40(-2.75%)
Jun 30, 2019
12200
10809
10905
0
-1092.60(-9.11%)
Jun 29, 2019
12415
11317
11997
0
-333.50(-2.70%)
Jun 28, 2019
12448
10739
12331
0
+1229.60(+11.08%)
Jun 27, 2019
13356
10300
11101
0
-1668.30(-13.06%)
Jun 26, 2019
13880
11647
12769
0
+1097.90(+9.41%)
Jun 25, 2019
11735
10968
11672
0
+701.80(+6.40%)
Jun 24, 2019
11099
10552
10970
0
+224.90(+2.09%)
Jun 23, 2019
11248
10483
10745
0
+2.90(+0.03%)
Jun 22, 2019
11200
9948
10742
0
+791.36(+7.95%)
Jun 21, 2019
9962
9510
9951
0
+372.19(+3.89%)
Jun 20, 2019
9600
9211
9578
0
+288.36(+3.10%)
Jun 19, 2019
9326
9020
9290
0
+262.77(+2.91%)
Jun 18, 2019
9362
8918
9027
0
-312.92(-3.35%)
Jun 17, 2019
9478
8965
9340
0
+303.58(+3.36%)
Jun 16, 2019
9392
8805
9037
0
+164.22(+1.85%)
Jun 15, 2019
8912
8624
8872
0
+181.50(+2.09%)
Jun 14, 2019
8699
8175
8691
0
+439.78(+5.33%)
Jun 13, 2019
8336
8049
8251
0
+115.57(+1.42%)
Jun 12, 2019
8266
7822
8135
0
+198.34(+2.50%)
Jun 11, 2019
8057
7713
7937
0
-50.41(-0.63%)
Jun 10, 2019
8090
7523
7988
0
+351.62(+4.60%)
Jun 09, 2019
7967
7511
7636
0
-227.44(-2.89%)
Jun 08, 2019
8074
7778
7863
0
-157.48(-1.96%)
Jun 07, 2019
8135
7718
8021
0
+293.04(+3.79%)
Jun 06, 2019
7879
7450
7728
0
-66.14(-0.85%)
Jun 05, 2019
7924
7571
7794
0
+144.04(+1.88%)
Jun 04, 2019
8185
7433
7650
0
-474.40(-5.84%)
Jun 03, 2019
8759
8090
8124
0
-623.90(-7.13%)
Jun 02, 2019
8834
8529
8748
0
+193.54(+2.26%)
Jun 01, 2019
8625
8429
8555
0
+4.01(+0.05%)
May 31, 2019
8555
8110
8551
0
+290.67(+3.52%)
May 30, 2019
9097
8000
8260
0
-384.70(-4.45%)
May 29, 2019
8762
8421
8645
0
-76.32(-0.88%)
May 28, 2019
8847
8541
8721
0
-110.85(-1.26%)
May 27, 2019
8939
8654
8832
0
+98.65(+1.13%)
May 26, 2019
8802
7889
8733
0
+669.78(+8.31%)
May 25, 2019
8158
7940
8063
0
+117.17(+1.47%)
May 24, 2019
8189
7796
7946
0
+45.05(+0.57%)
May 23, 2019
7980
7468
7901
0
+185.33(+2.40%)
May 22, 2019
8049
7506
7716
0
-275.65(-3.45%)
May 21, 2019
8117
7676
7992
0
-1.30(-0.02%)
May 20, 2019
8253
7581
7993
0
-250.96(-3.04%)
May 19, 2019
8300
7248
8244
0
+974.83(+13.41%)
May 18, 2019
7494
7206
7269
0
-6.27(-0.09%)
May 17, 2019
7942
6178
7275
0
-580.34(-7.39%)
May 16, 2019
8391
7655
7856
0
-324.42(-3.97%)
May 15, 2019
8271
7838
8180
0
+299.34(+3.80%)
May 14, 2019
8336
7619
7881
0
+117.68(+1.52%)
May 13, 2019
8168
6864
7763
0
+850.98(+12.31%)
May 12, 2019
7585
6763
6912
0
-492.01(-6.65%)
May 11, 2019
7413
6330
7404
0
+1038.71(+16.32%)
May 10, 2019
6427
6105
6365
0
+220.85(+3.59%)
May 09, 2019
6172
5845
6144
0
+270.48(+4.60%)
May 08, 2019
5986
5659
5874
0
-23.74(-0.40%)
May 07, 2019
5970
5678
5898
0
+201.12(+3.53%)
May 06, 2019
5756
5562
5697
0
-44.40(-0.77%)
May 05, 2019
5783
5624
5741
0
-36.61(-0.63%)
May 04, 2019
5846
5510
5778
0
+121.87(+2.15%)
May 03, 2019
5797
5363
5656
0
+263.47(+4.89%)
May 02, 2019
5423
5304
5392
0
+87.99(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.