Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.920 2.250 1.910 2.170 1,848,195 +0.24(+12.44%)
Jan 30, 2019 1.690 1.930 1.690 1.930 555,086 +0.25(+14.88%)
Jan 29, 2019 1.750 1.770 1.670 1.680 218,682 -0.03(-1.75%)
Jan 28, 2019 1.740 1.760 1.640 1.710 320,235 -0.08(-4.47%)
Jan 25, 2019 1.760 1.880 1.670 1.790 222,900 +0.06(+3.47%)
Jan 24, 2019 1.580 1.730 1.560 1.730 150,863 +0.16(+10.19%)
Jan 23, 2019 1.670 1.770 1.570 1.570 282,854 -0.09(-5.42%)
Jan 22, 2019 1.800 1.800 1.650 1.660 425,139 -0.13(-7.26%)
Jan 18, 2019 1.760 1.850 1.720 1.790 398,700 +0.05(+2.87%)
Jan 17, 2019 1.740 1.800 1.700 1.740 271,810 -0.04(-2.25%)
Jan 16, 2019 1.900 1.960 1.710 1.780 413,446 -0.11(-5.82%)
Jan 15, 2019 1.810 1.900 1.740 1.890 235,656 +0.10(+5.59%)
Jan 14, 2019 1.770 1.930 1.760 1.790 228,722 +0.03(+1.70%)
Jan 11, 2019 1.770 1.830 1.680 1.760 231,400 +0.01(+0.57%)
Jan 10, 2019 1.640 1.820 1.593 1.750 303,335 +0.08(+4.79%)
Jan 09, 2019 1.660 1.680 1.550 1.670 295,866 +0.08(+5.03%)
Jan 08, 2019 1.700 1.730 1.540 1.590 373,834 -0.06(-3.64%)
Jan 07, 2019 1.590 1.740 1.550 1.650 373,208 +0.07(+4.43%)
Jan 04, 2019 1.420 1.590 1.390 1.580 413,600 +0.20(+14.49%)
Jan 03, 2019 1.480 1.550 1.360 1.380 331,732 -0.09(-6.12%)
Jan 02, 2019 1.350 1.490 1.250 1.470 311,783 +0.10(+7.30%)
Dec 31, 2018 1.200 1.390 1.200 1.370 530,500 +0.17(+14.17%)
Dec 28, 2018 1.190 1.235 1.110 1.200 320,900 +0.04(+3.45%)
Dec 27, 2018 1.190 1.250 1.060 1.160 796,092 -0.09(-7.20%)
Dec 26, 2018 1.240 1.280 1.100 1.250 609,677 +0.06(+5.04%)
Dec 24, 2018 1.250 1.270 1.130 1.190 582,900 -0.06(-4.80%)
Dec 21, 2018 1.290 1.330 1.250 1.250 664,800 -0.04(-3.10%)
Dec 20, 2018 1.380 1.430 1.260 1.290 746,844 -0.13(-9.15%)
Dec 19, 2018 1.560 1.590 1.390 1.420 690,188 -0.13(-8.39%)
Dec 18, 2018 1.750 1.770 1.540 1.550 905,132 -0.17(-9.88%)
Dec 17, 2018 1.650 1.770 1.610 1.720 336,713 +0.07(+4.24%)
Dec 14, 2018 1.660 1.730 1.580 1.650 1,275,200 +0.01(+0.61%)
Dec 13, 2018 1.790 1.790 1.620 1.640 1,155,421 -0.08(-4.65%)
Dec 12, 2018 1.820 1.843 1.610 1.720 2,365,061 -0.08(-4.44%)
Dec 11, 2018 2.030 2.070 1.800 1.800 445,173 -0.20(-10.00%)
Dec 10, 2018 2.100 2.104 1.860 2.000 631,555 -0.11(-5.21%)
Dec 07, 2018 2.180 2.300 2.100 2.110 305,100 +0.00(+0.00%)
Dec 06, 2018 2.340 2.450 2.110 2.110 426,236 -0.33(-13.52%)
Dec 04, 2018 2.710 2.740 2.400 2.440 532,900 -0.19(-7.22%)
Dec 03, 2018 2.190 2.630 2.110 2.630 860,180 +0.57(+27.67%)
Nov 30, 2018 2.200 2.250 2.000 2.060 662,400 -0.14(-6.36%)
Nov 29, 2018 2.250 2.290 2.160 2.200 277,313 -0.03(-1.35%)
Nov 28, 2018 2.160 2.230 2.140 2.230 251,755 +0.06(+2.76%)
Nov 27, 2018 2.300 2.300 2.120 2.170 427,525 -0.11(-4.82%)
Nov 26, 2018 2.310 2.320 2.210 2.280 531,407 +0.04(+1.79%)
Nov 23, 2018 2.290 2.350 2.210 2.240 415,000 -0.13(-5.49%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.07(+3.04%)
Nov 20, 2018 2.480 2.520 2.290 2.300 575,846 -0.29(-11.20%)
Nov 19, 2018 2.180 2.668 2.180 2.590 1,021,717 +0.43(+19.91%)
Nov 16, 2018 2.260 2.400 2.140 2.160 324,700 -0.12(-5.26%)
Nov 15, 2018 2.180 2.390 2.170 2.280 401,311 +0.07(+3.17%)
Nov 14, 2018 2.260 2.460 2.150 2.210 425,670 -0.03(-1.34%)
Nov 13, 2018 2.400 2.462 2.150 2.240 692,228 -0.17(-7.05%)
Nov 12, 2018 2.700 2.700 2.410 2.410 539,316 -0.29(-10.74%)
Nov 09, 2018 2.880 2.940 2.600 2.700 572,600 -0.21(-7.22%)
Nov 08, 2018 3.070 3.140 2.870 2.910 421,028 -0.15(-4.90%)
Nov 07, 2018 3.150 3.420 2.990 3.060 609,714 +0.05(+1.66%)
Nov 06, 2018 3.130 3.130 2.860 3.010 472,480 -0.13(-4.14%)
Nov 05, 2018 3.210 3.280 3.000 3.140 295,344 +0.02(+0.64%)
Nov 02, 2018 3.040 3.600 2.940 3.120 850,300 +0.18(+6.12%)
Nov 01, 2018 2.710 2.990 2.650 2.940 680,870 +0.24(+8.89%)
Oct 31, 2018 2.720 2.850 2.640 2.700 493,580 +0.00(+0.00%)
Oct 30, 2018 2.660 2.740 2.570 2.700 523,710 +0.07(+2.66%)
Oct 29, 2018 2.890 2.970 2.600 2.630 983,840 -0.23(-8.04%)
Oct 26, 2018 2.970 3.010 2.800 2.860 848,200 -0.15(-4.98%)
Oct 25, 2018 3.060 3.210 2.960 3.010 558,337 -0.05(-1.63%)
Oct 24, 2018 3.150 3.530 3.050 3.060 930,765 +0.09(+3.03%)
Oct 23, 2018 3.040 3.080 2.930 2.970 400,173 -0.14(-4.50%)
Oct 22, 2018 3.290 3.320 3.000 3.110 996,742 -0.17(-5.18%)
Oct 19, 2018 3.450 3.490 3.270 3.280 592,700 -0.16(-4.65%)
Oct 18, 2018 3.700 3.700 3.330 3.440 1,493,657 -0.29(-7.77%)
Oct 17, 2018 3.930 4.010 3.720 3.730 1,066,556 -0.34(-8.35%)
Oct 16, 2018 3.860 4.110 3.850 4.070 533,694 +0.15(+3.83%)
Oct 15, 2018 4.050 4.120 3.800 3.920 656,974 -0.12(-2.97%)
Oct 12, 2018 4.120 4.130 3.870 4.040 762,000 -0.05(-1.22%)
Oct 11, 2018 4.110 4.340 4.060 4.090 654,776 -0.04(-0.97%)
Oct 10, 2018 4.450 4.516 4.100 4.130 610,175 -0.28(-6.35%)
Oct 09, 2018 4.520 4.720 4.390 4.410 355,724 -0.10(-2.22%)
Oct 08, 2018 4.570 4.640 4.460 4.510 309,468 -0.06(-1.31%)
Oct 05, 2018 4.690 4.740 4.520 4.570 429,000 -0.12(-2.56%)
Oct 04, 2018 5.020 5.030 4.680 4.690 406,581 -0.31(-6.20%)
Oct 03, 2018 4.820 5.010 4.580 5.000 571,851 +0.23(+4.82%)
Oct 02, 2018 4.900 4.900 4.670 4.770 339,071 -0.12(-2.45%)
Oct 01, 2018 4.950 5.040 4.860 4.890 254,093 -0.01(-0.20%)
Sep 28, 2018 4.800 4.940 4.760 4.900 269,100 +0.07(+1.45%)
Sep 27, 2018 4.750 4.860 4.620 4.830 371,222 +0.07(+1.47%)
Sep 26, 2018 4.920 4.965 4.760 4.760 295,428 -0.14(-2.86%)
Sep 25, 2018 5.090 5.140 4.900 4.900 271,903 -0.15(-2.97%)
Sep 24, 2018 5.200 5.280 4.980 5.050 428,999 -0.04(-0.79%)
Sep 21, 2018 4.990 5.160 4.960 5.090 704,000 +0.10(+2.00%)
Sep 20, 2018 5.250 5.250 4.990 4.990 482,390 -0.14(-2.73%)
Sep 19, 2018 5.290 5.300 5.120 5.130 275,809 -0.11(-2.10%)
Sep 18, 2018 5.360 5.530 5.110 5.240 285,280 -0.11(-2.06%)
Sep 17, 2018 5.380 5.450 5.290 5.350 171,331 -0.02(-0.37%)
Sep 14, 2018 5.470 5.490 5.300 5.370 161,100 -0.14(-2.54%)
Sep 13, 2018 5.520 5.532 5.210 5.510 272,088 -0.01(-0.18%)
Sep 12, 2018 5.460 5.540 5.230 5.520 303,021 +0.15(+2.79%)
Sep 11, 2018 5.160 5.400 5.159 5.370 274,625 +0.22(+4.27%)
Sep 10, 2018 5.100 5.207 5.070 5.150 196,199 +0.11(+2.18%)
Sep 07, 2018 5.080 5.140 4.960 5.040 240,400 -0.06(-1.18%)
Sep 06, 2018 5.460 5.500 5.100 5.100 281,712 -0.34(-6.25%)
Sep 05, 2018 5.600 5.600 5.070 5.440 459,954 -0.12(-2.16%)
Sep 04, 2018 5.390 5.690 5.260 5.560 550,744 +0.24(+4.51%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.04(-0.75%)
Aug 30, 2018 5.170 5.383 5.130 5.360 474,199 +0.24(+4.69%)
Aug 29, 2018 5.050 5.190 5.015 5.120 182,907 +0.07(+1.39%)
Aug 28, 2018 5.080 5.130 4.920 5.050 271,890 -0.02(-0.39%)
Aug 27, 2018 5.220 5.291 5.020 5.070 274,490 -0.06(-1.17%)
Aug 24, 2018 5.210 5.320 4.910 5.130 368,100 -0.08(-1.54%)
Aug 23, 2018 5.340 5.440 5.190 5.210 448,195 -0.04(-0.76%)
Aug 22, 2018 5.100 5.380 5.000 5.250 876,956 +0.28(+5.63%)
Aug 21, 2018 4.540 5.030 4.500 4.970 1,204,718 +0.82(+19.76%)
Aug 20, 2018 4.060 4.200 4.050 4.150 143,546 +0.10(+2.47%)
Aug 17, 2018 4.140 4.210 3.980 4.050 237,800 -0.10(-2.41%)
Aug 16, 2018 3.950 4.210 3.910 4.150 285,274 +0.22(+5.60%)
Aug 15, 2018 4.150 4.172 3.930 3.930 417,023 -0.03(-0.76%)
Aug 14, 2018 4.010 4.125 3.910 3.960 497,068 -0.01(-0.25%)
Aug 13, 2018 4.150 4.200 3.900 3.970 366,033 -0.15(-3.64%)
Aug 10, 2018 4.060 4.260 3.820 4.120 733,200 -0.15(-3.51%)
Aug 09, 2018 4.160 4.350 4.110 4.270 991,501 +0.06(+1.43%)
Aug 08, 2018 4.230 4.280 4.090 4.210 323,181 -0.02(-0.47%)
Aug 07, 2018 4.420 4.420 4.140 4.230 291,724 -0.14(-3.20%)
Aug 06, 2018 4.610 4.610 4.260 4.370 410,290 -0.15(-3.32%)
Aug 03, 2018 4.560 4.630 4.425 4.520 528,800 -0.18(-3.83%)
Aug 02, 2018 4.750 4.950 4.610 4.700 551,777 -0.08(-1.67%)
Aug 01, 2018 5.000 5.010 4.650 4.780 753,199 +0.09(+1.92%)
Jul 31, 2018 4.560 4.825 4.560 4.690 401,638 +0.04(+0.86%)
Jul 30, 2018 4.930 5.000 4.594 4.650 531,505 -0.27(-5.49%)
Jul 27, 2018 5.170 5.400 4.860 4.920 393,000 -0.33(-6.29%)
Jul 26, 2018 5.400 5.400 5.060 5.250 498,801 -0.08(-1.50%)
Jul 25, 2018 5.350 5.360 5.150 5.330 170,476 -0.05(-0.93%)
Jul 24, 2018 5.540 5.580 5.310 5.380 215,081 -0.09(-1.65%)
Jul 23, 2018 5.750 5.750 5.372 5.470 263,309 +0.01(+0.18%)
Jul 20, 2018 5.450 5.530 5.260 5.460 134,660 +0.01(+0.18%)
Jul 19, 2018 5.300 5.510 5.300 5.450 103,316 +0.09(+1.68%)
Jul 18, 2018 5.470 5.470 5.210 5.360 89,379 -0.01(-0.19%)
Jul 17, 2018 5.460 5.520 5.350 5.370 136,921 -0.22(-3.94%)
Jul 16, 2018 5.710 5.710 5.400 5.590 207,027 -0.06(-1.06%)
Jul 13, 2018 5.500 5.660 5.385 5.650 331,598 +0.21(+3.86%)
Jul 12, 2018 5.420 5.490 5.290 5.440 110,046 -0.02(-0.37%)
Jul 11, 2018 5.530 5.590 5.230 5.460 220,149 -0.07(-1.27%)
Jul 10, 2018 5.710 5.840 5.410 5.530 320,789 -0.03(-0.54%)
Jul 09, 2018 5.360 5.682 5.360 5.560 421,760 +0.13(+2.39%)
Jul 06, 2018 5.440 5.480 5.330 5.430 142,967 +0.04(+0.74%)
Jul 05, 2018 5.180 5.420 5.180 5.390 180,148 -0.02(-0.37%)
Jul 03, 2018 5.410 5.410 5.410 0 +0.19(+3.64%)
Jul 02, 2018 5.120 5.250 4.996 5.220 274,373 +0.02(+0.38%)
Jun 29, 2018 5.250 5.060 5.200 230,405 -0.03(-0.57%)
Jun 28, 2018 5.450 5.470 5.170 5.230 220,506 -0.15(-2.79%)
Jun 27, 2018 5.430 5.490 5.284 5.380 314,879 -0.01(-0.19%)
Jun 26, 2018 5.410 5.420 5.190 5.390 379,479 +0.03(+0.56%)
Jun 25, 2018 5.210 5.400 5.190 5.360 410,979 -0.05(-0.92%)
Jun 22, 2018 5.090 5.470 5.000 5.410 1,101,861 +0.40(+7.98%)
Jun 21, 2018 5.070 5.200 4.920 5.010 242,334 -0.18(-3.47%)
Jun 20, 2018 5.200 5.220 5.120 5.190 209,697 +0.04(+0.78%)
Jun 19, 2018 5.160 5.220 5.130 5.150 316,733 -0.01(-0.19%)
Jun 18, 2018 5.210 5.400 5.130 5.160 500,829 -0.20(-3.73%)
Jun 15, 2018 5.500 4.820 5.360 1,071,661 +0.38(+7.63%)
Jun 14, 2018 4.910 5.190 4.910 4.980 299,707 -0.11(-2.16%)
Jun 13, 2018 5.120 5.210 5.010 5.090 296,541 +0.05(+0.99%)
Jun 12, 2018 5.040 5.250 4.990 5.040 303,869 -0.07(-1.37%)
Jun 11, 2018 5.640 5.640 4.980 5.110 542,600 +0.25(+5.14%)
Jun 08, 2018 5.080 5.120 4.840 4.860 289,315 -0.16(-3.19%)
Jun 07, 2018 5.050 5.340 5.000 5.020 419,237 -0.08(-1.57%)
Jun 06, 2018 4.830 5.100 446,641 +0.04(+0.79%)
Jun 05, 2018 5.000 5.330 4.810 5.060 550,668 -0.02(-0.39%)
Jun 04, 2018 5.210 5.450 5.040 5.080 580,280 -0.43(-7.80%)
Jun 01, 2018 5.860 6.020 5.070 5.510 1,328,089 -0.43(-7.24%)
May 31, 2018 5.990 6.150 5.770 5.940 831,493 -0.09(-1.49%)
May 30, 2018 6.250 6.300 5.710 6.030 1,016,170 -0.04(-0.66%)
May 29, 2018 5.760 6.120 5.760 6.070 1,285,392 +0.30(+5.20%)
May 25, 2018 5.770 5.770 5.770 0 -0.18(-3.03%)
May 24, 2018 5.500 6.000 5.450 5.950 1,935,746 +0.46(+8.38%)
May 23, 2018 4.900 5.500 4.900 5.490 1,032,820 +0.59(+12.04%)
May 22, 2018 5.030 5.450 4.840 4.900 905,857 -0.11(-2.20%)
May 21, 2018 4.540 5.090 4.470 5.010 613,831 +0.58(+13.09%)
May 18, 2018 4.350 4.500 4.350 4.430 158,399 +0.14(+3.26%)
May 17, 2018 4.240 4.365 4.200 4.290 300,000 +0.06(+1.42%)
May 16, 2018 4.190 4.319 4.170 4.230 165,586 -0.03(-0.70%)
May 15, 2018 4.310 4.380 4.050 4.260 120,996 -0.05(-1.16%)
May 14, 2018 4.450 4.502 4.228 4.310 338,458 -0.06(-1.37%)
May 11, 2018 4.390 4.490 4.350 4.370 145,504 -0.04(-0.91%)
May 10, 2018 4.550 4.690 4.312 4.410 405,281 -0.07(-1.56%)
May 09, 2018 4.360 4.550 4.360 4.480 260,892 +0.15(+3.46%)
May 08, 2018 4.330 4.380 4.171 4.330 258,405 -0.06(-1.37%)
May 07, 2018 4.490 4.610 4.370 4.390 141,153 -0.08(-1.79%)
May 04, 2018 4.340 4.520 4.272 4.470 89,936 +0.09(+2.05%)
May 03, 2018 4.550 4.570 4.180 4.380 237,109 -0.16(-3.52%)
May 02, 2018 4.390 4.550 4.230 4.540 268,311 +0.15(+3.42%)
May 01, 2018 4.080 4.455 4.030 4.390 135,798 +0.26(+6.30%)
Apr 30, 2018 3.960 4.170 3.930 4.130 117,769 +0.13(+3.25%)
Apr 27, 2018 3.940 4.020 3.880 4.000 155,534 +0.06(+1.52%)
Apr 26, 2018 3.950 3.990 3.890 3.940 68,754 +0.04(+1.03%)
Apr 25, 2018 3.780 3.940 3.750 3.900 215,007 +0.03(+0.78%)
Apr 24, 2018 4.070 4.070 3.755 3.870 183,094 -0.17(-4.21%)
Apr 23, 2018 4.040 4.110 3.930 4.040 96,174 +0.02(+0.50%)
Apr 20, 2018 3.960 4.290 3.960 4.020 197,141 -0.01(-0.25%)
Apr 19, 2018 4.150 4.220 3.900 4.030 917,926 -0.12(-2.89%)
Apr 18, 2018 4.150 4.290 4.080 4.150 274,092 +0.01(+0.24%)
Apr 17, 2018 4.040 4.200 3.980 4.140 104,614 +0.10(+2.48%)
Apr 16, 2018 4.070 4.131 3.890 4.040 116,626 +0.00(+0.00%)
Apr 13, 2018 4.070 4.190 4.020 4.040 161,362 -0.02(-0.49%)
Apr 12, 2018 4.120 4.140 4.000 4.060 100,630 -0.03(-0.73%)
Apr 11, 2018 4.170 4.270 4.040 4.090 143,602 -0.03(-0.73%)
Apr 10, 2018 4.010 4.194 4.000 4.120 147,197 +0.15(+3.78%)
Apr 09, 2018 4.000 4.240 3.950 3.970 153,579 -0.02(-0.50%)
Apr 06, 2018 4.010 4.110 3.910 3.990 186,740 -0.06(-1.48%)
Apr 05, 2018 3.810 4.120 3.710 4.050 135,603 +0.27(+7.14%)
Apr 04, 2018 3.720 3.890 3.690 3.780 167,437 +0.00(+0.00%)
Apr 03, 2018 3.960 3.970 3.750 3.780 174,172 -0.18(-4.55%)
Apr 02, 2018 4.010 4.010 3.830 3.960 266,244 -0.01(-0.25%)
Mar 29, 2018 3.970 3.970 3.970 0 +0.05(+1.28%)
Mar 28, 2018 3.570 4.075 3.570 3.920 474,505 +0.40(+11.36%)
Mar 27, 2018 3.570 3.730 3.510 3.520 181,711 -0.06(-1.68%)
Mar 26, 2018 3.580 3.650 3.480 3.580 259,025 +0.07(+1.99%)
Mar 23, 2018 3.590 3.734 3.510 3.510 254,731 -0.06(-1.68%)
Mar 22, 2018 3.670 3.710 3.550 3.570 115,718 -0.13(-3.51%)
Mar 21, 2018 3.710 3.810 3.600 3.700 312,842 +0.02(+0.54%)
Mar 20, 2018 3.650 3.750 3.630 3.680 281,748 +0.08(+2.22%)
Mar 19, 2018 3.630 3.650 3.510 3.600 334,334 -0.05(-1.37%)
Mar 16, 2018 3.590 3.760 3.560 3.650 559,581 +0.06(+1.67%)
Mar 15, 2018 3.630 3.680 3.580 3.590 264,570 +0.00(+0.00%)
Mar 14, 2018 3.600 3.650 3.520 3.590 288,037 +0.05(+1.41%)
Mar 13, 2018 3.470 3.780 3.420 3.540 322,246 -0.10(-2.75%)
Mar 12, 2018 3.660 3.700 3.460 3.640 188,055 +0.16(+4.60%)
Mar 09, 2018 3.500 3.690 3.480 3.480 274,115 +0.02(+0.58%)
Mar 08, 2018 3.570 3.730 3.400 3.460 272,524 -0.12(-3.35%)
Mar 07, 2018 3.670 3.430 3.580 145,371 +0.05(+1.42%)
Mar 06, 2018 3.650 3.650 3.475 3.530 58,873 -0.07(-1.94%)
Mar 05, 2018 3.260 3.790 3.260 3.600 168,671 -0.11(-2.96%)
Mar 02, 2018 3.480 3.740 3.440 3.710 95,970 +0.17(+4.80%)
Mar 01, 2018 3.630 3.710 3.440 3.540 228,915 -0.13(-3.54%)
Feb 28, 2018 3.830 3.900 3.640 3.670 106,949 -0.15(-3.93%)
Feb 27, 2018 3.940 3.970 3.740 3.820 134,362 -0.11(-2.80%)
Feb 26, 2018 3.670 3.930 3.580 3.930 110,535 +0.33(+9.17%)
Feb 23, 2018 3.510 3.600 3.400 3.600 53,618 +0.14(+4.05%)
Feb 22, 2018 3.340 3.490 3.300 3.460 134,444 +0.13(+3.90%)
Feb 21, 2018 3.500 3.590 3.330 3.330 214,822 -0.06(-1.77%)
Feb 20, 2018 3.560 3.640 3.350 3.390 129,912 -0.19(-5.31%)
Feb 16, 2018 3.580 3.580 3.580 0 -0.13(-3.50%)
Feb 15, 2018 3.760 3.760 3.510 3.710 101,047 +0.01(+0.27%)
Feb 14, 2018 3.550 3.740 3.510 3.700 158,234 +0.12(+3.35%)
Feb 13, 2018 3.590 3.620 3.490 3.580 203,232 -0.03(-0.83%)
Feb 12, 2018 3.250 3.800 3.240 3.610 278,682 +0.40(+12.46%)
Feb 09, 2018 3.350 3.419 3.100 3.210 268,201 -0.13(-3.89%)
Feb 08, 2018 3.660 3.670 3.340 3.340 156,111 -0.33(-8.99%)
Feb 07, 2018 3.830 3.830 3.660 3.670 168,381 -0.13(-3.42%)
Feb 06, 2018 3.730 3.870 3.680 3.800 273,339 +0.08(+2.15%)
Feb 05, 2018 3.890 3.890 3.620 3.720 150,679 -0.18(-4.62%)
Feb 02, 2018 4.040 4.040 3.870 3.900 220,178 -0.22(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.