Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

467.89 +1.73 (+0.37%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	338.94	340.45	332.18	333.65	1,758,588	-6.16(-1.81%)
Nov 27, 2020	343.87	343.87	339.00	339.81	674,404	-3.63(-1.06%)
Nov 25, 2020	342.31	346.72	341.53	343.44	941,765	-0.13(-0.04%)
Nov 24, 2020	340.67	343.57	338.65	343.57	1,056,424	+6.93(+2.06%)
Nov 23, 2020	337.27	339.99	335.75	336.64	1,023,565	+2.57(+0.77%)
Nov 20, 2020	341.29	342.44	333.71	334.07	1,231,488	-7.66(-2.24%)
Nov 19, 2020	340.41	342.91	337.84	341.74	1,184,624	-1.00(-0.29%)
Nov 18, 2020	342.67	348.10	341.54	342.74	1,175,145	+1.51(+0.44%)
Nov 17, 2020	341.01	345.39	340.64	341.23	1,455,357	-1.12(-0.33%)
Nov 16, 2020	343.18	345.58	341.39	342.35	1,439,466	+1.81(+0.53%)
Nov 13, 2020	336.39	341.32	335.17	340.54	1,015,022	+6.58(+1.97%)
Nov 12, 2020	333.60	336.39	331.80	333.96	943,091	-1.26(-0.38%)
Nov 11, 2020	338.48	338.89	331.95	335.22	1,228,567	-1.81(-0.54%)
Nov 10, 2020	331.33	338.99	330.37	337.03	1,881,598	+6.65(+2.01%)
Nov 09, 2020	345.51	346.33	330.18	330.38	2,150,233	+2.43(+0.74%)
Nov 06, 2020	329.79	330.18	324.93	327.95	1,544,015	-3.11(-0.94%)
Nov 05, 2020	340.00	341.77	330.22	331.06	1,881,465	-6.77(-2.00%)
Nov 04, 2020	336.84	346.27	335.43	337.83	2,364,545	+7.92(+2.40%)
Nov 03, 2020	324.19	332.42	323.35	329.92	1,634,434	+10.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices