Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Palladium ETF (NY: PALL )

87.15 +1.01 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	221.00	232.94	219.20	222.19	32,543	+4.19(+1.92%)
Mar 30, 2020	211.11	221.31	211.11	218.00	22,615	+2.24(+1.04%)
Mar 27, 2020	223.00	224.03	208.73	215.76	65,200	-6.24(-2.81%)
Mar 26, 2020	216.30	224.53	211.62	222.00	72,500	+4.00(+1.83%)
Mar 25, 2020	193.28	227.88	190.00	218.00	112,326	+37.90(+21.04%)
Mar 24, 2020	180.00	181.94	173.96	180.10	61,834	+19.50(+12.14%)
Mar 23, 2020	148.50	160.91	148.11	160.60	50,592	+9.04(+5.96%)
Mar 20, 2020	156.30	156.30	148.43	151.56	22,800	-4.34(-2.78%)
Mar 19, 2020	151.00	161.12	150.44	155.90	61,510	+7.69(+5.19%)
Mar 18, 2020	147.51	152.18	145.90	148.21	36,018	-6.06(-3.93%)
Mar 17, 2020	144.46	169.00	142.91	154.27	134,744	+4.23(+2.82%)
Mar 16, 2020	144.33	155.92	137.51	150.04	223,193	-14.12(-8.60%)
Mar 13, 2020	175.33	179.11	151.14	164.16	111,000	-8.11(-4.71%)
Mar 12, 2020	197.40	198.10	152.71	172.27	276,000	-42.33(-19.73%)
Mar 11, 2020	221.39	223.81	214.23	214.60	81,577	-11.38(-5.04%)
Mar 10, 2020	230.37	231.16	222.60	225.98	99,920	-8.28(-3.53%)
Mar 09, 2020	232.62	236.40	228.90	234.26	53,580	-5.64(-2.35%)
Mar 06, 2020	242.90	243.00	235.51	239.90	38,400	+2.21(+0.93%)
Mar 05, 2020	232.24	238.74	232.24	237.69	27,054	-1.47(-0.61%)
Mar 04, 2020	231.07	240.68	230.73	239.16	139,951	+5.19(+2.22%)
Mar 03, 2020	235.00	238.29	231.15	233.97	44,300	-2.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Physical Palladium ETF (NY: PALL )

Historical Prices