Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 329.64 331.35 326.99 329.25 1,642,645 -2.33(-0.70%)
Jun 29, 2020 325.16 331.58 324.35 331.58 1,189,370 +9.69(+3.01%)
Jun 26, 2020 324.42 331.51 320.31 321.89 2,226,308 -5.47(-1.67%)
Jun 25, 2020 322.88 327.80 318.79 327.36 1,542,419 +2.71(+0.83%)
Jun 24, 2020 334.65 334.94 323.30 324.65 2,551,473 -10.72(-3.20%)
Jun 23, 2020 341.28 341.76 334.77 335.37 1,627,955 -3.84(-1.13%)
Jun 22, 2020 335.87 340.01 334.23 339.21 1,519,031 +3.39(+1.01%)
Jun 19, 2020 345.87 346.10 335.64 335.82 4,786,557 -5.58(-1.64%)
Jun 18, 2020 342.57 344.05 339.31 341.40 1,729,971 -3.36(-0.97%)
Jun 17, 2020 345.11 348.48 340.08 344.76 1,683,543 -0.60(-0.17%)
Jun 16, 2020 348.78 353.50 342.48 345.36 2,259,629 +8.56(+2.54%)
Jun 15, 2020 336.79 340.29 331.62 336.79 2,518,214 -7.75(-2.25%)
Jun 12, 2020 354.88 355.87 339.67 344.54 1,982,031 -1.81(-0.52%)
Jun 11, 2020 354.31 358.48 346.08 346.36 1,882,204 -17.95(-4.93%)
Jun 10, 2020 366.77 369.11 364.01 364.30 1,316,586 -4.32(-1.17%)
Jun 09, 2020 370.40 371.68 367.22 368.63 1,317,158 -5.18(-1.39%)
Jun 08, 2020 374.44 376.80 371.50 373.81 1,435,122 +3.20(+0.86%)
Jun 05, 2020 369.93 375.34 366.72 370.60 1,887,158 +6.39(+1.75%)
Jun 04, 2020 362.51 365.30 360.00 364.21 1,398,534 +0.94(+0.26%)
Jun 03, 2020 355.17 364.15 354.22 363.27 1,531,892 +11.60(+3.30%)
Jun 02, 2020 350.65 354.79 349.16 351.67 1,556,928 +0.73(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.