Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	14478	14533	14423	14525	+0.00(+0.00%)
Dec 30, 2020	14525	14525	14525	14525	+126.90(+0.88%)
Dec 29, 2020	14406	14516	14372	14398	-7.90(-0.05%)
Dec 28, 2020	14382	14482	14382	14406	+23.30(+0.16%)
Dec 24, 2020	14399	14399	14325	14382	+0.00(+0.00%)
Dec 23, 2020	14382	14382	14382	14382	+61.20(+0.43%)
Dec 22, 2020	14379	14379	14306	14321	-57.50(-0.40%)
Dec 21, 2020	14468	14468	14172	14379	-89.00(-0.62%)
Dec 17, 2020	14517	14530	14394	14468	+58.90(+0.41%)
Dec 16, 2020	14402	14443	14370	14409	+6.60(+0.05%)
Dec 15, 2020	14215	14410	14215	14402	+187.40(+1.32%)
Dec 14, 2020	14355	14460	14214	14215	-140.40(-0.98%)
Dec 11, 2020	14394	14394	14261	14355	+0.00(+0.00%)
Dec 10, 2020	14394	14394	14261	14355	-18.80(-0.13%)
Dec 09, 2020	14402	14477	14293	14374	-28.10(-0.20%)
Dec 08, 2020	14355	14425	14304	14402	+47.20(+0.33%)
Dec 07, 2020	14417	14417	14314	14355	-62.30(-0.43%)
Dec 04, 2020	14217	14417	14217	14417	+0.00(+0.00%)
Dec 03, 2020	14217	14417	14217	14417	+229.10(+1.61%)
Dec 02, 2020	14147	14199	14077	14188	+41.60(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices