Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.69	12.30	10.67	11.46	45,512,296	+0.03(+0.23%)
Apr 29, 2020	9.914	11.52	9.748	11.43	40,054,244	+2.08(+22.31%)
Apr 28, 2020	9.502	9.590	8.933	9.345	21,939,842	+0.15(+1.62%)
Apr 27, 2020	8.933	9.459	8.539	9.196	29,506,810	-0.17(-1.78%)
Apr 24, 2020	9.739	10.03	8.898	9.362	45,677,680	+0.17(+1.81%)
Apr 23, 2020	8.600	9.607	8.583	9.196	44,014,692	+0.95(+11.46%)
Apr 22, 2020	7.882	8.425	7.742	8.250	30,202,602	+0.74(+9.92%)
Apr 21, 2020	7.173	7.716	7.059	7.506	25,732,422	+0.12(+1.66%)
Apr 20, 2020	6.652	7.705	6.538	7.383	30,531,594	-0.01(-0.12%)
Apr 17, 2020	6.486	7.400	6.456	7.392	30,688,414	+0.87(+13.35%)
Apr 16, 2020	6.930	6.948	6.425	6.521	14,908,826	-0.39(-5.67%)
Apr 15, 2020	6.199	7.026	6.164	6.913	28,074,104	-0.12(-1.73%)
Apr 14, 2020	7.139	7.235	6.634	7.035	30,939,214	-0.26(-3.58%)
Apr 13, 2020	7.653	7.827	6.982	7.296	41,110,660	+0.16(+2.20%)
Apr 09, 2020	7.931	8.763	6.208	7.139	106,617,312	+0.54(+8.18%)
Apr 08, 2020	5.946	6.634	5.851	6.599	41,174,424	+0.92(+16.26%)
Apr 07, 2020	5.746	6.303	5.537	5.676	44,790,332	+0.57(+11.07%)
Apr 06, 2020	4.527	5.224	4.466	5.111	32,131,838	+0.43(+9.11%)
Apr 03, 2020	4.736	4.902	3.970	4.684	59,498,984	+0.60(+14.71%)
Apr 02, 2020	4.135	4.614	3.752	4.083	61,127,528	+0.58(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices