Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.590	8.863	8.461	8.679	279,033	+0.03(+0.34%)
Jun 29, 2020	8.322	8.858	8.263	8.650	304,738	+0.54(+6.60%)
Jun 26, 2020	8.431	8.501	7.906	8.114	642,690	-0.45(-5.21%)
Jun 25, 2020	8.025	8.679	7.841	8.560	373,372	+0.60(+7.47%)
Jun 24, 2020	8.292	8.659	7.797	7.965	1,010,223	-0.52(-6.08%)
Jun 23, 2020	8.491	8.580	8.352	8.481	149,469	+0.18(+2.15%)
Jun 22, 2020	8.183	8.342	7.856	8.302	263,895	+0.00(+0.00%)
Jun 19, 2020	8.640	8.788	8.253	8.302	474,734	-0.19(-2.22%)
Jun 18, 2020	8.243	8.521	8.044	8.491	231,712	+0.13(+1.54%)
Jun 17, 2020	8.709	8.709	8.302	8.362	154,998	-0.35(-3.99%)
Jun 16, 2020	9.106	9.443	8.382	8.709	219,630	+0.14(+1.62%)
Jun 15, 2020	8.124	8.744	8.054	8.570	299,557	+0.03(+0.35%)
Jun 12, 2020	8.779	8.858	8.193	8.540	269,274	+0.35(+4.24%)
Jun 11, 2020	8.745	8.879	8.164	8.193	330,325	-1.40(-14.59%)
Jun 10, 2020	10.18	10.19	9.574	9.593	226,146	-0.74(-7.16%)
Jun 09, 2020	10.83	10.88	10.29	10.33	284,658	-0.83(-7.42%)
Jun 08, 2020	11.88	12.30	10.75	11.16	710,867	-0.53(-4.55%)
Jun 05, 2020	10.52	11.75	10.52	11.69	758,249	+2.05(+21.27%)
Jun 04, 2020	9.396	9.894	9.386	9.643	277,482	+0.15(+1.56%)
Jun 03, 2020	8.982	9.583	8.913	9.495	407,784	+0.75(+8.57%)
Jun 02, 2020	8.903	9.263	8.657	8.745	270,235	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices