Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.809	4.836	4.707	4.755	391,868	-0.09(-1.82%)
Jul 30, 2020	4.918	4.918	4.748	4.843	575,724	-0.10(-2.06%)
Jul 29, 2020	4.863	5.060	4.809	4.945	386,259	+0.08(+1.67%)
Jul 28, 2020	4.979	5.135	4.850	4.863	961,626	+0.41(+9.13%)
Jul 27, 2020	4.409	4.497	4.314	4.456	449,465	+0.03(+0.77%)
Jul 24, 2020	4.572	4.680	4.422	4.422	397,471	-0.09(-2.10%)
Jul 23, 2020	4.436	4.551	4.375	4.517	392,927	+0.08(+1.83%)
Jul 22, 2020	4.416	4.517	4.355	4.436	240,987	-0.01(-0.30%)
Jul 21, 2020	4.321	4.450	4.314	4.450	968,308	+0.14(+3.31%)
Jul 20, 2020	4.334	4.443	4.253	4.307	683,562	-0.03(-0.63%)
Jul 17, 2020	4.497	4.511	4.314	4.334	356,485	-0.14(-3.18%)
Jul 16, 2020	4.558	4.599	4.456	4.477	264,229	-0.10(-2.22%)
Jul 15, 2020	4.490	4.667	4.409	4.578	666,999	+0.22(+4.98%)
Jul 14, 2020	4.205	4.382	4.205	4.361	784,311	+0.15(+3.54%)
Jul 13, 2020	4.273	4.280	4.192	4.212	840,791	-0.04(-0.96%)
Jul 10, 2020	4.171	4.266	4.143	4.253	353,831	+0.07(+1.62%)
Jul 09, 2020	4.273	4.273	4.107	4.185	313,449	-0.11(-2.53%)
Jul 08, 2020	4.321	4.334	4.165	4.294	258,692	-0.03(-0.63%)
Jul 07, 2020	4.361	4.382	4.253	4.321	195,607	-0.04(-0.93%)
Jul 06, 2020	4.389	4.422	4.260	4.361	364,691	+0.05(+1.26%)
Jul 02, 2020	4.334	4.355	4.219	4.307	288,520	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices