Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

16.52 -0.40 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.32	10.38	10.03	10.26	4,771,953	+0.32(+3.22%)
Jun 29, 2020	9.790	10.27	9.750	9.940	13,152,519	+0.89(+9.83%)
Jun 26, 2020	8.970	9.180	8.960	9.050	5,645,500	+0.06(+0.67%)
Jun 25, 2020	9.450	9.490	8.890	8.990	15,827,502	-0.73(-7.51%)
Jun 24, 2020	9.850	10.03	9.690	9.720	4,953,096	-0.18(-1.82%)
Jun 23, 2020	10.03	10.06	9.850	9.900	4,836,511	-0.24(-2.37%)
Jun 22, 2020	10.28	10.47	10.08	10.14	4,864,458	-0.11(-1.07%)
Jun 19, 2020	10.19	10.35	10.17	10.25	3,528,800	+0.12(+1.18%)
Jun 18, 2020	10.03	10.24	9.970	10.13	3,750,431	+0.01(+0.10%)
Jun 17, 2020	10.04	10.17	9.960	10.12	3,820,663	+0.12(+1.20%)
Jun 16, 2020	10.02	10.10	9.890	10.00	6,599,451	-0.37(-3.57%)
Jun 15, 2020	10.60	10.60	10.27	10.37	7,178,760	-0.38(-3.53%)
Jun 12, 2020	11.08	11.14	10.66	10.75	5,501,800	-0.44(-3.93%)
Jun 11, 2020	11.19	11.31	10.98	11.19	5,537,250	+0.14(+1.27%)
Jun 10, 2020	10.99	11.15	10.94	11.05	7,448,070	+0.15(+1.38%)
Jun 09, 2020	10.96	11.04	10.84	10.90	4,851,661	-0.25(-2.24%)
Jun 08, 2020	10.99	11.15	10.94	11.15	4,831,802	+0.03(+0.27%)
Jun 05, 2020	11.40	11.42	10.98	11.12	6,180,700	-0.14(-1.24%)
Jun 04, 2020	11.24	11.42	11.08	11.26	4,180,366	+0.10(+0.90%)
Jun 03, 2020	11.41	11.46	11.03	11.16	5,909,691	+0.21(+1.92%)
Jun 02, 2020	11.04	11.11	10.90	10.95	3,333,217	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices