Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.839	3.987	3.578	3.639	35,858,264	+0.06(+1.70%)
Mar 30, 2020	4.144	4.153	3.482	3.578	30,428,328	-0.65(-15.43%)
Mar 27, 2020	4.684	4.701	4.144	4.231	21,259,212	-0.78(-15.62%)
Mar 26, 2020	5.172	5.746	4.884	5.015	21,249,086	-0.11(-2.21%)
Mar 25, 2020	5.337	5.807	4.623	5.128	22,154,114	+0.27(+5.56%)
Mar 24, 2020	4.188	5.084	4.075	4.858	18,396,056	+1.11(+29.47%)
Mar 23, 2020	4.188	4.266	3.744	3.752	16,246,867	-0.45(-10.77%)
Mar 20, 2020	4.492	4.762	4.048	4.205	20,123,246	-0.10(-2.42%)
Mar 19, 2020	3.961	4.701	3.543	4.310	16,681,180	+0.44(+11.49%)
Mar 18, 2020	3.622	4.135	3.308	3.866	18,898,704	-0.02(-0.45%)
Mar 17, 2020	4.954	4.971	3.831	3.883	22,637,408	-0.87(-18.31%)
Mar 16, 2020	5.859	6.025	4.745	4.754	21,285,100	-2.27(-32.34%)
Mar 13, 2020	7.400	7.479	6.051	7.026	28,690,654	+0.27(+3.99%)
Mar 12, 2020	6.033	7.226	5.746	6.756	22,786,692	-0.43(-5.94%)
Mar 11, 2020	8.793	8.802	6.921	7.183	22,598,598	-2.21(-23.54%)
Mar 10, 2020	9.899	10.01	8.184	9.394	26,205,926	+1.08(+12.98%)
Mar 09, 2020	11.68	11.93	8.114	8.314	32,194,148	-9.71(-53.86%)
Mar 06, 2020	20.39	20.47	17.60	18.02	11,713,540	-3.17(-14.95%)
Mar 05, 2020	21.27	21.95	20.92	21.19	6,576,254	-0.69(-3.14%)
Mar 04, 2020	22.08	22.31	21.36	21.88	5,026,554	+0.12(+0.56%)
Mar 03, 2020	22.38	23.13	21.55	21.76	8,458,597	-0.46(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices