Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

795.81 +2.74 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	283.38	284.99	280.06	280.46	4,098,733	-3.14(-1.11%)
Apr 29, 2020	281.62	285.07	278.09	283.60	3,970,359	+1.98(+0.70%)
Apr 28, 2020	287.05	287.46	281.00	281.62	2,626,467	-3.54(-1.24%)
Apr 27, 2020	289.10	289.32	284.06	285.16	2,476,001	-1.63(-0.57%)
Apr 24, 2020	283.82	287.05	282.14	286.79	2,187,861	+4.76(+1.69%)
Apr 23, 2020	283.54	285.95	281.48	282.04	2,841,790	-3.71(-1.30%)
Apr 22, 2020	280.75	287.33	278.94	285.75	3,217,091	+7.47(+2.68%)
Apr 21, 2020	287.34	288.03	276.45	278.28	4,150,124	-9.93(-3.44%)
Apr 20, 2020	293.63	294.02	287.70	288.21	3,417,187	-5.39(-1.84%)
Apr 17, 2020	296.73	297.49	290.00	293.60	3,993,483	-3.36(-1.13%)
Apr 16, 2020	290.65	297.95	288.17	296.96	4,263,071	+10.43(+3.64%)
Apr 15, 2020	287.80	289.75	283.35	286.54	3,179,162	-3.57(-1.23%)
Apr 14, 2020	279.59	290.67	278.21	290.11	4,643,275	+13.41(+4.85%)
Apr 13, 2020	275.74	280.70	274.89	276.70	3,375,103	-0.36(-0.13%)
Apr 09, 2020	276.54	281.07	274.81	277.06	7,030,393	-5.50(-1.95%)
Apr 08, 2020	281.77	283.90	279.16	282.56	4,273,536	+2.16(+0.77%)
Apr 07, 2020	283.05	286.29	280.02	280.40	4,368,342	-1.38(-0.49%)
Apr 06, 2020	270.59	282.12	267.42	281.78	5,707,617	+15.21(+5.71%)
Apr 03, 2020	267.04	269.98	263.94	266.57	2,869,504	-2.61(-0.97%)
Apr 02, 2020	262.63	270.38	261.19	269.18	3,788,271	+4.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices