Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
14478
14533
14423
14525
0
+0.00(+0.00%)
Dec 30, 2020
14525
14525
14525
14525
0
+126.90(+0.88%)
Dec 29, 2020
14406
14516
14372
14398
0
-7.90(-0.05%)
Dec 28, 2020
14382
14482
14382
14406
0
+23.30(+0.16%)
Dec 24, 2020
14399
14399
14325
14382
0
+0.00(+0.00%)
Dec 23, 2020
14382
14382
14382
14382
0
+61.20(+0.43%)
Dec 22, 2020
14379
14379
14306
14321
0
-57.50(-0.40%)
Dec 21, 2020
14468
14468
14172
14379
0
-89.00(-0.62%)
Dec 17, 2020
14517
14530
14394
14468
0
+58.90(+0.41%)
Dec 16, 2020
14402
14443
14370
14409
0
+6.60(+0.05%)
Dec 15, 2020
14215
14410
14215
14402
0
+187.40(+1.32%)
Dec 14, 2020
14355
14460
14214
14215
0
-140.40(-0.98%)
Dec 11, 2020
14394
14394
14261
14355
0
+0.00(+0.00%)
Dec 10, 2020
14394
14394
14261
14355
0
-18.80(-0.13%)
Dec 09, 2020
14402
14477
14293
14374
0
-28.10(-0.20%)
Dec 08, 2020
14355
14425
14304
14402
0
+47.20(+0.33%)
Dec 07, 2020
14417
14417
14314
14355
0
-62.30(-0.43%)
Dec 04, 2020
14217
14417
14217
14417
0
+0.00(+0.00%)
Dec 03, 2020
14217
14417
14217
14417
0
+229.10(+1.61%)
Dec 02, 2020
14147
14199
14077
14188
0
+41.60(+0.29%)
Dec 01, 2020
14006
14234
14006
14147
0
+140.50(+1.00%)
Nov 30, 2020
14198
14198
13977
14006
0
-192.40(-1.36%)
Nov 27, 2020
14192
14229
14166
14198
0
+0.00(+0.00%)
Nov 26, 2020
14192
14229
14166
14198
0
+6.90(+0.05%)
Nov 25, 2020
14250
14250
14122
14192
0
+0.00(+0.00%)
Nov 24, 2020
14192
14192
14192
14192
0
+193.40(+1.38%)
Nov 23, 2020
13827
14029
13827
13998
0
+171.20(+1.24%)
Nov 20, 2020
13863
13884
13810
13827
0
+0.00(+0.00%)
Nov 19, 2020
13863
13884
13810
13827
0
-122.10(-0.88%)
Nov 17, 2020
13982
13989
13819
13949
0
-33.10(-0.24%)
Nov 16, 2020
13761
13986
13761
13982
0
+220.90(+1.61%)
Nov 13, 2020
13552
13788
13552
13761
0
+0.00(+0.00%)
Nov 12, 2020
13552
13788
13552
13761
0
+36.50(+0.27%)
Nov 11, 2020
13708
13780
13670
13725
0
+16.80(+0.12%)
Nov 10, 2020
13612
13733
13577
13708
0
+96.30(+0.71%)
Nov 09, 2020
13219
13931
13219
13612
0
+393.00(+2.97%)
Nov 06, 2020
13199
13270
13188
13219
0
+0.00(+0.00%)
Nov 05, 2020
13199
13270
13188
13219
0
+239.70(+1.85%)
Nov 04, 2020
12878
13162
12869
12979
0
+101.50(+0.79%)
Nov 03, 2020
12662
12937
12662
12878
0
+215.30(+1.70%)
Nov 02, 2020
12429
12675
12429
12662
0
+232.80(+1.87%)
Oct 30, 2020
12502
12502
12294
12429
0
+0.10(+0.00%)
Oct 29, 2020
12502
12502
12294
12429
0
+0.00(+0.00%)
Oct 28, 2020
12502
12502
12294
12429
0
-388.60(-3.03%)
Oct 27, 2020
12936
12936
12818
12818
0
-118.50(-0.92%)
Oct 26, 2020
13200
13200
12815
12936
0
-263.50(-2.00%)
Oct 23, 2020
13146
13216
13118
13200
0
+0.00(+0.00%)
Oct 22, 2020
13146
13216
13118
13200
0
+159.80(+1.23%)
Oct 21, 2020
13092
13153
13039
13040
0
-52.10(-0.40%)
Oct 20, 2020
13018
13198
13018
13092
0
+73.70(+0.57%)
Oct 19, 2020
13169
13248
12999
13018
0
-150.80(-1.15%)
Oct 16, 2020
13137
13242
13137
13169
0
+0.00(+0.00%)
Oct 15, 2020
13137
13242
13137
13169
0
+26.10(+0.20%)
Oct 14, 2020
13212
13267
13136
13143
0
-68.80(-0.52%)
Oct 13, 2020
13325
13325
13182
13212
0
-112.90(-0.85%)
Oct 12, 2020
13253
13351
13253
13325
0
+72.30(+0.55%)
Oct 09, 2020
13191
13297
13191
13253
0
+0.00(+0.00%)
Oct 08, 2020
13191
13297
13191
13253
0
+210.30(+1.61%)
Oct 07, 2020
12838
13073
12838
13042
0
+204.40(+1.59%)
Oct 06, 2020
12950
13083
12824
12838
0
-111.80(-0.86%)
Oct 05, 2020
12750
12958
12750
12950
0
+199.90(+1.57%)
Oct 02, 2020
12727
12804
12552
12750
0
+0.00(+0.00%)
Oct 01, 2020
12727
12804
12552
12750
0
+47.90(+0.38%)
Sep 30, 2020
12603
12796
12603
12702
0
+99.30(+0.79%)
Sep 29, 2020
12678
12689
12562
12603
0
-74.90(-0.59%)
Sep 28, 2020
12485
12735
12485
12678
0
+192.10(+1.54%)
Sep 25, 2020
12294
12508
12282
12485
0
+0.00(+0.00%)
Sep 24, 2020
12366
12508
12282
12485
0
+126.20(+1.02%)
Sep 23, 2020
12630
12657
12355
12359
0
-243.30(-1.93%)
Sep 22, 2020
12575
12636
12502
12602
0
+40.70(+0.32%)
Sep 21, 2020
12618
12619
12421
12562
0
-271.80(-2.12%)
Sep 18, 2020
12938
12963
12779
12834
0
+0.00(+0.00%)
Sep 17, 2020
12938
12963
12779
12834
0
-164.30(-1.26%)
Sep 16, 2020
13014
13129
12991
12998
0
+30.70(+0.24%)
Sep 15, 2020
13011
13048
12942
12967
0
+34.50(+0.27%)
Sep 14, 2020
12868
12971
12858
12933
0
+159.70(+1.25%)
Sep 11, 2020
12780
12828
12683
12773
0
+0.00(+0.00%)
Sep 10, 2020
12780
12828
12683
12773
0
-112.80(-0.88%)
Sep 09, 2020
12806
12970
12804
12886
0
+197.70(+1.56%)
Sep 08, 2020
12778
12816
12659
12688
0
-229.10(-1.77%)
Sep 04, 2020
13022
13070
12724
12917
0
+0.00(+0.00%)
Sep 03, 2020
13022
12917
12917
12917
0
-359.50(-2.71%)
Sep 02, 2020
13133
13300
13113
13277
0
+163.00(+1.24%)
Sep 01, 2020
13032
13114
13004
13114
0
+68.10(+0.52%)
Aug 31, 2020
13134
13136
13044
13046
0
-125.40(-0.95%)
Aug 28, 2020
13115
13174
13067
13171
0
+0.00(+0.00%)
Aug 27, 2020
13115
13174
13067
13171
0
+128.50(+0.99%)
Aug 26, 2020
13006
13058
12976
13042
0
+40.50(+0.31%)
Aug 25, 2020
13030
13030
12943
13002
0
+29.10(+0.22%)
Aug 24, 2020
12905
12973
12881
12973
0
+163.80(+1.28%)
Aug 21, 2020
12782
12814
12763
12809
0
+0.00(+0.00%)
Aug 20, 2020
12782
12814
12763
12809
0
-50.80(-0.40%)
Aug 19, 2020
12931
12947
12843
12860
0
-50.40(-0.39%)
Aug 18, 2020
12968
12976
12877
12910
0
-25.80(-0.20%)
Aug 17, 2020
12942
12955
12918
12936
0
+33.60(+0.26%)
Aug 14, 2020
12865
12933
12857
12902
0
+0.00(+0.00%)
Aug 13, 2020
12865
12933
12857
12902
0
-72.30(-0.56%)
Aug 12, 2020
12985
13011
12945
12975
0
+125.40(+0.98%)
Aug 11, 2020
12996
13004
12827
12849
0
+5.40(+0.04%)
Aug 10, 2020
12798
12853
12796
12844
0
+78.20(+0.61%)
Aug 07, 2020
12656
12766
12651
12766
0
+0.00(+0.00%)
Aug 06, 2020
12656
12766
12651
12766
0
+34.30(+0.27%)
Aug 05, 2020
12714
12750
12710
12732
0
+119.40(+0.95%)
Aug 04, 2020
12549
12612
12533
12612
0
+75.30(+0.60%)
Aug 03, 2020
12513
12562
12471
12537
0
+71.80(+0.58%)
Jul 31, 2020
12509
12509
12321
12465
0
+0.00(+0.00%)
Jul 30, 2020
12509
12509
12321
12465
0
-204.60(-1.61%)
Jul 29, 2020
12534
12689
12534
12670
0
+178.40(+1.43%)
Jul 28, 2020
12516
12564
12482
12491
0
-61.90(-0.49%)
Jul 27, 2020
12481
12557
12444
12553
0
+91.30(+0.73%)
Jul 23, 2020
12489
12522
12428
12462
0
-49.10(-0.39%)
Jul 22, 2020
12509
12511
12511
12511
0
+2.20(+0.02%)
Jul 21, 2020
12492
12571
12482
12509
0
+115.70(+0.93%)
Jul 20, 2020
12413
12433
12353
12393
0
-9.80(-0.08%)
Jul 17, 2020
12396
12428
12340
12403
0
+0.10(+0.00%)
Jul 16, 2020
12396
12428
12340
12403
0
+11.40(+0.09%)
Jul 15, 2020
12378
12420
12309
12391
0
+187.10(+1.53%)
Jul 14, 2020
11989
12215
11964
12204
0
+189.50(+1.58%)
Jul 13, 2020
12160
12243
12001
12015
0
-60.90(-0.50%)
Jul 10, 2020
11935
12079
11906
12076
0
+0.00(+0.00%)
Jul 09, 2020
11935
12079
11906
12076
0
-10.80(-0.09%)
Jul 08, 2020
12024
12095
11972
12086
0
+96.30(+0.80%)
Jul 07, 2020
12056
12108
11980
11990
0
-169.90(-1.40%)
Jul 06, 2020
12181
12218
12114
12160
0
+168.50(+1.41%)
Jul 02, 2020
12089
12139
11971
11992
0
+0.00(+0.00%)
Jul 01, 2020
11992
11992
11992
11992
0
+97.70(+0.82%)
Jun 30, 2020
11737
11935
11725
11894
0
+116.70(+0.99%)
Jun 29, 2020
11683
11778
11606
11777
0
+172.70(+1.49%)
Jun 26, 2020
11796
11814
11579
11604
0
+0.00(+0.00%)
Jun 25, 2020
11796
11814
11579
11604
0
-122.10(-1.04%)
Jun 24, 2020
11956
11962
11651
11726
0
-351.20(-2.91%)
Jun 23, 2020
12157
12176
12068
12078
0
+48.80(+0.41%)
Jun 22, 2020
11963
12046
11907
12029
0
+48.80(+0.41%)
Jun 19, 2020
12240
12240
11947
11980
0
+0.00(+0.00%)
Jun 18, 2020
12240
12240
11947
11980
0
-106.40(-0.88%)
Jun 17, 2020
12193
12203
12068
12086
0
-75.00(-0.62%)
Jun 16, 2020
12304
12319
11993
12162
0
+218.60(+1.83%)
Jun 15, 2020
11566
11998
11525
11943
0
+75.70(+0.64%)
Jun 12, 2020
12000
12031
11641
11867
0
+0.00(+0.00%)
Jun 11, 2020
12000
12031
11641
11867
0
-582.00(-4.67%)
Jun 10, 2020
12617
12629
12432
12449
0
-170.30(-1.35%)
Jun 09, 2020
12636
12683
12578
12620
0
-217.10(-1.69%)
Jun 08, 2020
12734
12837
12688
12837
0
+195.20(+1.54%)
Jun 05, 2020
12641
12752
12601
12641
0
+0.00(+0.00%)
Jun 04, 2020
12641
12752
12601
12641
0
+339.20(+2.76%)
Jun 03, 2020
12175
12329
12175
12302
0
+255.80(+2.12%)
Jun 02, 2020
11900
12046
11900
12046
0
+146.20(+1.23%)
Jun 01, 2020
11800
11929
11782
11900
0
+97.20(+0.82%)
May 29, 2020
11751
11817
11646
11803
0
+0.00(+0.00%)
May 28, 2020
11751
11817
11646
11803
0
-34.50(-0.29%)
May 27, 2020
11788
11838
11602
11838
0
+234.50(+2.02%)
May 26, 2020
11636
11677
11590
11603
0
+271.00(+2.39%)
May 22, 2020
11325
11334
11247
11332
0
+0.00(+0.00%)
May 21, 2020
11332
11332
11332
11332
0
-88.00(-0.77%)
May 20, 2020
11409
11477
11384
11420
0
+171.00(+1.52%)
May 19, 2020
11374
11410
11248
11249
0
-153.20(-1.34%)
May 18, 2020
11283
11454
11283
11402
0
+454.90(+4.16%)
May 15, 2020
10927
10968
10817
10947
0
+0.00(+0.00%)
May 14, 2020
10927
10968
10817
10947
0
+117.90(+1.09%)
May 13, 2020
11035
11038
10748
10829
0
-226.20(-2.05%)
May 12, 2020
11332
11343
11056
11056
0
-225.80(-2.00%)
May 11, 2020
11244
11345
11205
11281
0
-72.90(-0.64%)
May 08, 2020
11281
11360
11238
11354
0
+0.00(+0.00%)
May 07, 2020
11281
11360
11238
11354
0
+354.30(+3.22%)
May 06, 2020
11197
11204
11000
11000
0
-135.40(-1.22%)
May 05, 2020
11189
11259
11125
11135
0
+79.10(+0.72%)
May 04, 2020
10966
11062
10900
11056
0
-2.30(-0.02%)
May 01, 2020
11159
11188
11012
11059
0
+0.00(+0.00%)
Apr 30, 2020
11159
11188
11012
11059
0
-559.60(-4.82%)
Apr 29, 2020
11546
11675
11513
11618
0
+298.50(+2.64%)
Apr 28, 2020
11462
11481
11273
11320
0
+54.90(+0.49%)
Apr 27, 2020
11106
11301
11087
11265
0
+246.90(+2.24%)
Apr 24, 2020
11001
11050
10869
11018
0
+0.00(+0.00%)
Apr 23, 2020
11001
11050
10869
11018
0
+109.30(+1.00%)
Apr 22, 2020
10920
10956
10845
10909
0
+202.20(+1.89%)
Apr 21, 2020
10764
10862
10667
10706
0
-297.50(-2.70%)
Apr 20, 2020
11017
11182
10985
11004
0
-204.40(-1.82%)
Apr 17, 2020
11101
11231
11030
11208
0
+0.00(+0.00%)
Apr 16, 2020
11101
11231
11030
11208
0
+364.40(+3.36%)
Apr 15, 2020
10862
10903
10761
10844
0
-328.30(-2.94%)
Apr 14, 2020
11151
11241
11065
11172
0
+222.70(+2.03%)
Apr 13, 2020
11137
11137
10817
10950
0
-187.10(-1.68%)
Apr 09, 2020
11070
11272
11020
11137
0
+0.00(+0.00%)
Apr 08, 2020
11137
11137
11137
11137
0
+599.60(+5.69%)
Apr 07, 2020
10894
10913
10535
10537
0
+21.80(+0.21%)
Apr 06, 2020
10264
10561
10233
10515
0
+634.57(+6.42%)
Apr 03, 2020
10012
10076
9774
9881
0
+0.00(+0.00%)
Apr 02, 2020
10012
10076
9774
9881
0
+35.78(+0.36%)
Apr 01, 2020
9917
10029
9767
9845
0
-457.05(-4.44%)
Mar 31, 2020
10388
10500
10237
10302
0
-132.80(-1.27%)
Mar 30, 2020
10238
10456
10132
10435
0
+247.50(+2.43%)
Mar 27, 2020
10136
10449
10064
10187
0
+0.00(+0.00%)
Mar 26, 2020
10136
10449
10064
10187
0
+225.82(+2.27%)
Mar 25, 2020
9750
10304
9592
9961
0
+303.06(+3.14%)
Mar 24, 2020
9277
9672
9277
9658
0
+880.94(+10.04%)
Mar 23, 2020
9015
9053
8665
8777
0
-355.78(-3.90%)
Mar 20, 2020
9578
9677
9108
9133
0
+0.00(+0.00%)
Mar 19, 2020
9578
9677
9108
9133
0
-252.34(-2.69%)
Mar 18, 2020
9562
9667
8954
9386
0
-677.90(-6.74%)
Mar 17, 2020
9726
10154
9485
10063
0
+495.87(+5.18%)
Mar 16, 2020
10852
10852
9559
9568
0
-1283.87(-11.83%)
Mar 13, 2020
10445
10852
10060
10851
0
-0.60(-0.01%)
Mar 12, 2020
10445
10852
10060
10852
0
-325.30(-2.91%)
Mar 11, 2020
11524
11524
11054
11177
0
-616.00(-5.22%)
Mar 10, 2020
11635
11794
11246
11793
0
+476.20(+4.21%)
Mar 09, 2020
11749
11749
11241
11317
0
-1034.90(-8.38%)
Mar 06, 2020
12593
12593
12107
12352
0
+0.00(+0.00%)
Mar 05, 2020
12593
12593
12107
12352
0
-658.10(-5.06%)
Mar 04, 2020
12697
13012
12674
13010
0
+467.40(+3.73%)
Mar 03, 2020
12845
13016
12432
12543
0
-285.30(-2.22%)
Mar 02, 2020
12441
12830
12316
12828
0
+447.00(+3.61%)
Feb 28, 2020
12547
12547
12024
12381
0
+0.00(+0.00%)
Feb 27, 2020
12547
12547
12024
12381
0
-665.60(-5.10%)
Feb 26, 2020
13047
13323
13042
13047
0
-97.10(-0.74%)
Feb 25, 2020
13570
13583
13110
13144
0
-390.40(-2.88%)
Feb 24, 2020
13654
13654
13494
13534
0
-441.70(-3.16%)
Feb 21, 2020
14015
14015
13931
13976
0
+0.00(+0.00%)
Feb 20, 2020
14015
14015
13931
13976
0
-111.30(-0.79%)
Feb 19, 2020
14078
14116
14066
14087
0
+48.10(+0.34%)
Feb 18, 2020
14048
14073
13991
14039
0
-58.30(-0.41%)
Feb 14, 2020
14105
14110
14047
14097
0
+0.00(+0.00%)
Feb 13, 2020
14097
14097
14097
14097
0
-39.70(-0.28%)
Feb 12, 2020
14118
14148
14108
14137
0
+82.90(+0.59%)
Feb 11, 2020
13984
14100
13984
14054
0
+69.60(+0.50%)
Feb 10, 2020
13904
13984
13900
13984
0
+52.60(+0.38%)
Feb 07, 2020
13988
13988
13912
13932
0
+0.00(+0.00%)
Feb 06, 2020
13988
13988
13912
13932
0
-93.00(-0.66%)
Feb 05, 2020
13964
14030
13948
14025
0
+162.10(+1.17%)
Feb 04, 2020
13826
13921
13826
13863
0
+184.90(+1.35%)
Feb 03, 2020
13656
13765
13656
13678
0
+63.80(+0.47%)
Jan 31, 2020
13784
13788
13573
13614
0
+0.00(+0.00%)
Jan 30, 2020
13784
13788
13573
13614
0
-229.70(-1.66%)
Jan 29, 2020
13913
13922
13844
13844
0
-33.80(-0.24%)
Jan 28, 2020
13813
13914
13798
13878
0
+108.00(+0.78%)
Jan 27, 2020
13747
13826
13742
13770
0
-208.90(-1.49%)
Jan 24, 2020
14120
14120
13921
13978
0
+0.00(+0.00%)
Jan 23, 2020
14120
14120
13921
13978
0
-131.70(-0.93%)
Jan 22, 2020
14148
14168
14104
14110
0
+0.20(+0.00%)
Jan 21, 2020
14126
14153
14102
14110
0
-73.20(-0.52%)
Jan 17, 2020
14168
14183
14156
14183
0
+0.00(+0.00%)
Jan 16, 2020
14168
14183
14183
14183
0
+130.00(+0.93%)
Jan 15, 2020
14022
14090
14021
14053
0
+16.10(+0.11%)
Jan 14, 2020
14024
14069
14006
14037
0
-5.60(-0.04%)
Jan 13, 2020
13980
14043
13964
14043
0
+84.70(+0.61%)
Jan 10, 2020
14018
14022
13942
13958
0
+0.00(+0.00%)
Jan 09, 2020
14018
14022
13942
13958
0
+23.60(+0.17%)
Jan 08, 2020
13897
13987
13897
13934
0
+35.90(+0.26%)
Jan 07, 2020
13911
13924
13880
13898
0
-43.30(-0.31%)
Jan 06, 2020
13857
13943
13853
13942
0
+24.80(+0.18%)
Jan 03, 2020
13878
13951
13871
13917
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.