Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.590 4.700 4.440 4.440 176,509 -0.18(-3.90%)
Sep 29, 2020 4.430 4.620 4.380 4.620 229,166 +0.16(+3.59%)
Sep 28, 2020 4.480 4.590 4.350 4.460 193,562 +0.04(+0.90%)
Sep 25, 2020 4.340 4.680 4.335 4.420 166,000 +0.01(+0.23%)
Sep 24, 2020 4.510 4.540 4.180 4.410 410,927 -0.21(-4.55%)
Sep 23, 2020 4.810 4.830 4.560 4.620 230,164 -0.19(-3.95%)
Sep 22, 2020 4.720 4.830 4.550 4.810 204,213 +0.09(+1.91%)
Sep 21, 2020 4.950 4.950 4.610 4.720 356,969 -0.25(-5.03%)
Sep 18, 2020 4.880 5.031 4.770 4.970 325,500 +0.02(+0.40%)
Sep 17, 2020 4.700 5.060 4.700 4.950 539,735 +0.10(+2.06%)
Sep 16, 2020 5.000 5.000 4.711 4.850 517,399 -0.15(-3.00%)
Sep 15, 2020 4.680 5.050 4.680 5.000 582,685 +0.35(+7.53%)
Sep 14, 2020 4.300 4.690 4.230 4.650 285,238 +0.35(+8.14%)
Sep 11, 2020 4.380 4.450 4.150 4.300 109,800 -0.12(-2.71%)
Sep 10, 2020 4.330 4.450 4.300 4.420 170,407 +0.08(+1.84%)
Sep 09, 2020 4.040 4.520 4.020 4.340 421,307 +0.31(+7.69%)
Sep 08, 2020 4.010 4.110 3.850 4.030 250,295 -0.08(-1.95%)
Sep 04, 2020 4.150 4.230 4.000 4.110 299,400 -0.05(-1.20%)
Sep 03, 2020 4.100 4.220 4.010 4.160 427,011 +0.09(+2.21%)
Sep 02, 2020 4.150 4.170 3.840 4.070 511,711 -0.13(-3.10%)
Sep 01, 2020 4.240 4.240 4.040 4.200 205,767 +0.03(+0.72%)
Aug 31, 2020 4.360 4.440 3.980 4.170 356,904 -0.15(-3.47%)
Aug 28, 2020 4.300 4.320 4.090 4.320 387,200 +0.02(+0.47%)
Aug 27, 2020 4.210 4.380 4.100 4.300 536,205 +0.08(+1.90%)
Aug 26, 2020 4.210 4.300 4.090 4.220 205,053 +0.08(+1.93%)
Aug 25, 2020 4.150 4.350 3.920 4.140 755,870 -0.07(-1.66%)
Aug 24, 2020 4.550 4.610 4.160 4.210 619,209 -0.46(-9.85%)
Aug 21, 2020 4.790 4.790 4.620 4.670 169,300 -0.16(-3.31%)
Aug 20, 2020 4.540 4.850 4.540 4.830 363,594 +0.24(+5.23%)
Aug 19, 2020 4.780 4.780 4.550 4.590 248,930 -0.23(-4.77%)
Aug 18, 2020 4.820 4.980 4.720 4.820 239,133 -0.03(-0.62%)
Aug 17, 2020 4.740 4.850 4.600 4.850 317,504 +0.18(+3.85%)
Aug 14, 2020 4.700 4.780 4.560 4.670 351,600 -0.09(-1.89%)
Aug 13, 2020 4.410 4.810 4.400 4.760 446,329 +0.30(+6.73%)
Aug 12, 2020 5.030 5.060 4.300 4.460 1,230,558 -0.58(-11.51%)
Aug 11, 2020 5.070 5.110 4.840 5.040 701,648 -0.01(-0.20%)
Aug 10, 2020 5.150 5.190 5.030 5.050 500,618 -0.06(-1.17%)
Aug 07, 2020 5.050 5.147 4.950 5.110 684,900 +0.04(+0.79%)
Aug 06, 2020 4.980 5.110 4.920 5.070 947,675 +0.03(+0.60%)
Aug 05, 2020 5.700 5.730 4.950 5.040 6,585,894 -0.12(-2.33%)
Aug 04, 2020 5.070 5.180 4.950 5.160 682,304 +0.09(+1.78%)
Aug 03, 2020 5.170 5.200 4.910 5.070 496,637 -0.10(-1.93%)
Jul 31, 2020 5.280 5.300 4.910 5.170 731,700 -0.04(-0.77%)
Jul 30, 2020 4.720 5.270 4.710 5.210 1,023,116 +0.41(+8.54%)
Jul 29, 2020 5.040 5.050 4.710 4.800 774,001 -0.15(-3.03%)
Jul 28, 2020 4.980 5.080 4.860 4.950 976,748 -0.09(-1.79%)
Jul 27, 2020 5.080 5.380 4.860 5.040 925,464 -0.03(-0.59%)
Jul 24, 2020 4.910 5.100 4.700 5.070 1,040,300 +0.06(+1.20%)
Jul 23, 2020 5.300 5.380 4.830 5.010 1,384,932 -0.41(-7.56%)
Jul 22, 2020 5.280 5.690 5.100 5.420 2,104,796 -0.09(-1.63%)
Jul 21, 2020 5.900 6.000 5.170 5.510 2,578,086 -0.44(-7.39%)
Jul 20, 2020 5.190 6.310 5.160 5.950 7,256,539 +0.93(+18.53%)
Jul 17, 2020 4.870 5.180 4.700 5.020 4,044,700 +0.24(+5.02%)
Jul 16, 2020 4.400 4.810 4.210 4.780 2,904,119 +0.44(+10.14%)
Jul 15, 2020 4.440 4.550 3.900 4.340 5,608,076 -0.29(-6.26%)
Jul 14, 2020 6.090 6.820 4.150 4.630 62,057,820 +1.63(+54.33%)
Jul 13, 2020 3.000 3.080 2.930 3.000 185,435 +0.05(+1.69%)
Jul 10, 2020 2.960 3.040 2.910 2.950 79,700 +0.01(+0.34%)
Jul 09, 2020 2.970 3.040 2.850 2.940 213,439 -0.02(-0.68%)
Jul 08, 2020 3.040 3.050 2.860 2.960 194,329 -0.08(-2.63%)
Jul 07, 2020 2.930 3.120 2.860 3.040 164,904 +0.11(+3.75%)
Jul 06, 2020 2.880 2.970 2.800 2.930 181,586 +0.06(+2.09%)
Jul 02, 2020 2.950 3.050 2.830 2.870 201,900 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.