Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	983.09	1037	977.06	1033	597,800	+27.53(+2.74%)
Feb 27, 2020	998.90	1034	994.55	1005	322,687	-9.08(-0.90%)
Feb 26, 2020	1040	1045	1011	1014	295,326	-18.63(-1.80%)
Feb 25, 2020	1060	1063	1031	1033	307,819	-23.95(-2.27%)
Feb 24, 2020	1052	1063	1043	1057	333,768	-11.39(-1.07%)
Feb 21, 2020	1077	1082	1063	1068	212,100	-14.49(-1.34%)
Feb 20, 2020	1065	1086	1065	1083	219,084	+15.73(+1.47%)
Feb 19, 2020	1075	1077	1066	1067	166,470	-7.06(-0.66%)
Feb 18, 2020	1075	1079	1066	1074	243,359	+20.64(+1.96%)
Feb 14, 2020	1068	1074	1047	1053	198,700	-13.34(-1.25%)
Feb 13, 2020	1058	1072	1058	1067	240,228	+2.98(+0.28%)
Feb 12, 2020	1055	1066	1048	1064	191,293	+12.35(+1.17%)
Feb 11, 2020	1052	1056	1049	1051	164,711	-2.50(-0.24%)
Feb 10, 2020	1061	1067	1052	1054	191,563	-5.19(-0.49%)
Feb 07, 2020	1057	1067	1048	1059	218,400	-3.40(-0.32%)
Feb 06, 2020	1075	1082	1062	1062	278,509	-10.94(-1.02%)
Feb 05, 2020	1056	1077	1051	1073	302,068	+23.04(+2.19%)
Feb 04, 2020	1058	1064	1043	1050	280,348	-0.24(-0.02%)
Feb 03, 2020	1062	1069	1050	1050	262,530	-7.51(-0.71%)
Jan 31, 2020	1081	1095	1056	1058	311,000	-28.62(-2.63%)
Jan 30, 2020	1090	1093	1080	1087	326,320	-9.93(-0.91%)
Jan 29, 2020	1108	1118	1096	1097	181,308	-11.07(-1.00%)
Jan 28, 2020	1117	1119	1104	1108	207,557	-6.91(-0.62%)
Jan 27, 2020	1123	1128	1113	1114	211,958	-25.74(-2.26%)
Jan 24, 2020	1166	1167	1137	1140	250,100	-25.77(-2.21%)
Jan 23, 2020	1152	1168	1149	1166	250,322	+8.67(+0.75%)
Jan 22, 2020	1156	1163	1146	1157	227,289	+2.33(+0.20%)
Jan 21, 2020	1152	1165	1149	1155	300,213	+0.42(+0.04%)
Jan 17, 2020	1145	1155	1140	1155	309,900	+12.46(+1.09%)
Jan 16, 2020	1144	1147	1136	1142	196,626	+7.83(+0.69%)
Jan 15, 2020	1130	1149	1130	1134	186,368	-2.31(-0.20%)
Jan 14, 2020	1125	1137	1115	1137	332,912	+8.23(+0.73%)
Jan 13, 2020	1129	1134	1119	1128	219,899	-3.85(-0.34%)
Jan 10, 2020	1151	1151	1131	1132	208,100	-13.17(-1.15%)
Jan 09, 2020	1152	1154	1144	1145	205,968	-2.10(-0.18%)
Jan 08, 2020	1142	1157	1137	1147	207,946	+2.11(+0.18%)
Jan 07, 2020	1161	1168	1141	1145	274,974	-20.33(-1.74%)
Jan 06, 2020	1167	1178	1147	1166	296,896	-22.27(-1.87%)
Jan 03, 2020	1176	1190	1176	1188	188,700	-1.76(-0.15%)
Jan 02, 2020	1195	1198	1180	1190	212,169	-1.57(-0.13%)
Dec 31, 2019	1183	1193	1183	1191	191,400	+8.06(+0.68%)
Dec 30, 2019	1206	1206	1180	1183	202,490	-19.34(-1.61%)
Dec 27, 2019	1212	1213	1200	1203	140,600	-8.13(-0.67%)
Dec 26, 2019	1217	1220	1209	1211	146,976	-8.59(-0.70%)
Dec 24, 2019	1213	1224	1213	1219	77,200	+5.44(+0.45%)
Dec 23, 2019	1225	1227	1214	1214	178,528	-12.87(-1.05%)
Dec 20, 2019	1228	1228	1219	1227	360,500	+7.66(+0.63%)
Dec 19, 2019	1222	1226	1212	1219	245,095	-8.97(-0.73%)
Dec 18, 2019	1222	1229	1214	1228	236,691	+6.22(+0.51%)
Dec 17, 2019	1232	1235	1220	1222	206,290	-3.39(-0.28%)
Dec 16, 2019	1234	1236	1221	1225	290,112	-10.10(-0.82%)
Dec 13, 2019	1242	1242	1225	1235	187,800	+4.40(+0.36%)
Dec 12, 2019	1239	1254	1228	1231	301,276	-13.91(-1.12%)
Dec 11, 2019	1267	1269	1232	1245	381,982	-5.17(-0.41%)
Dec 10, 2019	1240	1274	1225	1250	601,291	+81.00(+6.93%)
Dec 09, 2019	1176	1186	1167	1169	262,640	-3.66(-0.31%)
Dec 06, 2019	1167	1182	1166	1173	214,400	+10.00(+0.86%)
Dec 05, 2019	1165	1169	1158	1163	279,040	-0.43(-0.04%)
Dec 04, 2019	1152	1170	1150	1163	223,073	+10.79(+0.94%)
Dec 03, 2019	1171	1171	1145	1152	267,185	-25.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices