Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 156.94 158.09 155.25 156.64 3,987,419 -0.60(-0.38%)
May 28, 2020 159.57 160.12 156.15 157.24 4,409,041 -2.18(-1.37%)
May 27, 2020 157.60 159.63 156.90 159.41 3,461,776 +3.61(+2.32%)
May 26, 2020 156.18 156.82 154.31 155.80 4,526,171 +4.35(+2.87%)
May 22, 2020 150.09 151.70 148.70 151.45 1,934,341 +1.44(+0.96%)
May 21, 2020 151.53 152.20 149.48 150.01 2,483,160 -2.24(-1.47%)
May 20, 2020 151.31 154.70 150.53 152.25 4,682,980 +6.21(+4.25%)
May 19, 2020 145.91 149.39 145.57 146.04 3,420,246 +0.13(+0.09%)
May 18, 2020 144.39 147.51 142.90 145.91 5,913,779 +7.23(+5.21%)
May 15, 2020 138.46 140.19 137.33 138.69 5,592,010 -1.10(-0.79%)
May 14, 2020 138.29 140.01 134.85 139.79 4,286,106 -0.27(-0.20%)
May 13, 2020 140.25 141.17 138.05 140.06 3,816,460 -1.15(-0.81%)
May 12, 2020 143.35 144.13 141.21 141.21 2,926,630 -2.62(-1.82%)
May 11, 2020 143.68 144.84 142.87 143.83 3,116,032 -1.29(-0.89%)
May 08, 2020 145.52 146.13 144.78 145.12 2,518,307 +1.87(+1.31%)
May 07, 2020 143.57 144.85 142.63 143.25 2,629,800 +1.76(+1.24%)
May 06, 2020 143.59 144.09 141.12 141.49 2,284,792 -1.91(-1.33%)
May 05, 2020 143.57 145.97 142.94 143.40 2,474,876 +1.43(+1.01%)
May 04, 2020 142.26 142.32 139.74 141.97 2,634,854 -1.67(-1.16%)
May 01, 2020 144.61 144.61 141.90 143.64 3,368,467 -2.89(-1.97%)
Apr 30, 2020 147.22 148.42 145.09 146.53 4,097,167 -2.99(-2.00%)
Apr 29, 2020 151.45 152.43 149.27 149.52 3,030,136 +1.55(+1.05%)
Apr 28, 2020 148.12 148.98 145.80 147.97 3,460,188 +2.20(+1.51%)
Apr 27, 2020 146.62 147.85 144.91 145.77 5,053,396 +2.63(+1.84%)
Apr 24, 2020 143.49 144.96 140.71 143.13 5,234,651 +3.48(+2.49%)
Apr 23, 2020 143.90 145.12 139.38 139.65 6,796,714 +4.76(+3.53%)
Apr 22, 2020 134.37 136.05 132.85 134.89 4,330,192 +2.47(+1.86%)
Apr 21, 2020 130.68 133.71 129.50 132.43 4,415,629 -2.02(-1.50%)
Apr 20, 2020 135.08 136.80 132.56 134.44 4,677,454 -3.01(-2.19%)
Apr 17, 2020 136.26 138.33 135.36 137.45 5,541,302 +5.41(+4.10%)
Apr 16, 2020 134.41 134.82 129.54 132.04 5,468,330 -2.45(-1.82%)
Apr 15, 2020 135.19 135.19 131.71 134.49 3,769,869 -2.12(-1.55%)
Apr 14, 2020 136.72 138.77 135.54 136.61 2,438,247 +1.90(+1.41%)
Apr 13, 2020 135.57 136.71 132.69 134.71 2,753,634 -1.68(-1.23%)
Apr 09, 2020 138.71 140.48 134.85 136.39 4,946,430 -0.82(-0.59%)
Apr 08, 2020 135.28 138.28 133.34 137.20 3,953,817 +3.54(+2.65%)
Apr 07, 2020 139.69 140.77 133.20 133.66 5,157,358 -1.92(-1.41%)
Apr 06, 2020 133.68 136.90 133.62 135.58 5,306,314 +8.51(+6.70%)
Apr 03, 2020 129.18 130.72 125.25 127.07 4,458,101 -2.96(-2.28%)
Apr 02, 2020 124.04 130.55 123.61 130.03 6,552,903 +4.87(+3.89%)
Apr 01, 2020 122.91 126.52 121.50 125.16 5,589,547 -4.17(-3.23%)
Mar 31, 2020 126.29 132.70 126.12 129.33 4,631,458 +0.77(+0.60%)
Mar 30, 2020 126.12 131.41 125.01 128.56 3,608,898 +1.05(+0.83%)
Mar 27, 2020 124.36 131.70 123.03 127.51 5,411,422 -3.15(-2.41%)
Mar 26, 2020 125.66 131.49 122.90 130.66 6,617,942 +8.78(+7.21%)
Mar 25, 2020 116.81 129.38 116.46 121.88 7,549,833 +3.70(+3.14%)
Mar 24, 2020 111.29 119.31 108.94 118.17 7,654,147 +13.60(+13.00%)
Mar 23, 2020 101.23 109.44 100.51 104.58 6,555,335 -3.48(-3.23%)
Mar 20, 2020 113.80 115.31 104.04 108.06 7,271,609 -3.49(-3.13%)
Mar 19, 2020 104.80 113.42 102.41 111.55 9,284,989 +6.03(+5.71%)
Mar 18, 2020 110.75 113.08 96.36 105.53 11,853,752 -12.42(-10.53%)
Mar 17, 2020 116.76 121.70 110.39 117.95 8,747,681 +3.24(+2.82%)
Mar 16, 2020 117.42 124.59 112.15 114.72 7,745,535 -17.19(-13.03%)
Mar 13, 2020 127.97 131.91 123.62 131.91 8,600,174 +7.01(+5.61%)
Mar 12, 2020 119.35 130.38 114.63 124.91 9,602,077 -4.91(-3.78%)
Mar 11, 2020 130.23 131.53 127.38 129.81 7,715,686 -4.82(-3.58%)
Mar 10, 2020 130.06 134.80 127.62 134.63 8,822,550 +10.07(+8.08%)
Mar 09, 2020 133.15 133.50 122.13 124.57 10,250,856 -18.57(-12.97%)
Mar 06, 2020 137.11 143.91 136.52 143.13 5,063,551 +1.04(+0.73%)
Mar 05, 2020 144.56 146.54 140.96 142.10 5,345,586 -6.61(-4.45%)
Mar 04, 2020 146.58 149.45 145.09 148.71 4,814,541 +4.43(+3.07%)
Mar 03, 2020 147.36 153.71 143.37 144.28 6,165,726 -2.75(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.