Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.80 22.37 21.33 21.97 157,306 +0.18(+0.84%)
Aug 30, 2021 22.53 22.59 21.72 21.79 139,496 -0.45(-2.03%)
Aug 27, 2021 21.65 22.93 21.41 22.24 246,162 +0.78(+3.63%)
Aug 26, 2021 22.01 22.18 21.45 21.46 153,888 -0.45(-2.06%)
Aug 25, 2021 22.59 22.59 21.48 21.92 310,982 -0.75(-3.31%)
Aug 24, 2021 22.09 22.92 21.67 22.67 250,086 +0.58(+2.61%)
Aug 23, 2021 21.15 22.40 21.15 22.09 510,246 +1.11(+5.32%)
Aug 20, 2021 20.19 21.03 20.04 20.97 209,617 +0.79(+3.90%)
Aug 19, 2021 19.96 20.45 19.71 20.19 133,512 -0.34(-1.64%)
Aug 18, 2021 20.45 21.14 20.08 20.52 139,556 -0.07(-0.33%)
Aug 17, 2021 20.97 21.14 19.85 20.59 231,397 -0.55(-2.59%)
Aug 16, 2021 21.62 21.84 20.76 21.14 188,379 -0.42(-1.96%)
Aug 13, 2021 22.30 22.31 20.87 21.56 354,293 -0.55(-2.48%)
Aug 12, 2021 22.59 22.98 21.90 22.11 340,550 -0.60(-2.62%)
Aug 11, 2021 24.99 24.99 22.17 22.70 688,810 -0.94(-3.98%)
Aug 10, 2021 22.37 24.99 22.15 23.65 892,030 +1.50(+6.77%)
Aug 09, 2021 21.86 22.74 20.67 22.15 422,735 +0.47(+2.17%)
Aug 06, 2021 19.46 21.72 19.44 21.68 660,517 +2.62(+13.77%)
Aug 05, 2021 18.24 19.22 18.20 19.05 240,823 +0.95(+5.26%)
Aug 04, 2021 18.40 18.50 17.77 18.10 117,996 -0.35(-1.88%)
Aug 03, 2021 18.47 18.99 17.84 18.45 188,734 -0.05(-0.26%)
Aug 02, 2021 18.56 18.99 18.32 18.49 168,369 -0.05(-0.26%)
Jul 30, 2021 18.60 19.14 18.23 18.54 116,894 -0.27(-1.43%)
Jul 29, 2021 18.43 19.16 18.12 18.81 127,960 +0.53(+2.89%)
Jul 28, 2021 17.64 18.65 17.47 18.28 153,187 +0.72(+4.11%)
Jul 27, 2021 17.69 17.83 17.33 17.56 126,925 -0.22(-1.24%)
Jul 26, 2021 17.66 18.07 17.47 17.78 205,895 +0.12(+0.71%)
Jul 23, 2021 17.77 17.87 17.18 17.66 146,250 -0.06(-0.33%)
Jul 22, 2021 18.16 18.16 17.21 17.72 122,266 -0.40(-2.23%)
Jul 21, 2021 17.49 18.30 17.30 18.12 170,505 +0.89(+5.19%)
Jul 20, 2021 16.72 17.28 16.47 17.23 369,337 +0.36(+2.11%)
Jul 19, 2021 17.00 17.44 16.65 16.87 370,234 -0.93(-5.24%)
Jul 16, 2021 18.26 18.53 17.73 17.80 174,394 -0.34(-1.86%)
Jul 15, 2021 17.98 18.26 17.71 18.14 200,527 +0.02(+0.11%)
Jul 14, 2021 19.10 19.10 18.12 18.12 249,818 -0.58(-3.08%)
Jul 13, 2021 19.12 19.21 18.58 18.70 108,880 -0.42(-2.21%)
Jul 12, 2021 18.94 19.19 18.51 19.12 164,112 +0.07(+0.35%)
Jul 09, 2021 18.46 19.26 18.46 19.05 149,115 +0.60(+3.23%)
Jul 08, 2021 17.92 18.80 17.62 18.46 181,729 -0.35(-1.84%)
Jul 07, 2021 19.16 19.22 18.09 18.80 302,942 -0.23(-1.21%)
Jul 06, 2021 19.99 19.99 18.83 19.03 263,209 -1.14(-5.67%)
Jul 02, 2021 20.15 20.41 19.52 20.18 238,871 +0.05(+0.24%)
Jul 01, 2021 20.58 20.67 19.80 20.13 221,989 -0.44(-2.15%)
Jun 30, 2021 19.90 20.64 19.59 20.57 445,950 +0.71(+3.58%)
Jun 29, 2021 20.05 20.35 19.51 19.86 343,696 -0.15(-0.73%)
Jun 28, 2021 21.26 21.36 19.61 20.01 455,520 -0.75(-3.61%)
Jun 25, 2021 20.43 21.86 20.42 20.75 1,004,555 +1.26(+6.45%)
Jun 24, 2021 18.96 20.04 18.74 19.50 380,099 +0.56(+2.94%)
Jun 23, 2021 18.43 19.07 18.14 18.94 195,524 +0.50(+2.71%)
Jun 22, 2021 19.01 19.01 18.33 18.44 299,576 -0.40(-2.14%)
Jun 21, 2021 18.13 19.13 17.90 18.84 349,281 +0.63(+3.48%)
Jun 18, 2021 18.19 18.22 17.34 18.21 718,341 -0.11(-0.58%)
Jun 17, 2021 19.06 19.22 17.30 18.32 743,710 -0.96(-4.98%)
Jun 16, 2021 18.34 19.53 18.30 19.28 458,600 +0.64(+3.45%)
Jun 15, 2021 19.15 19.37 18.24 18.63 500,434 -0.43(-2.27%)
Jun 14, 2021 21.84 21.87 18.34 19.06 1,414,524 -2.74(-12.55%)
Jun 11, 2021 19.77 21.95 19.77 21.80 968,525 +2.12(+10.78%)
Jun 10, 2021 19.45 19.95 18.63 19.68 640,942 +0.14(+0.74%)
Jun 09, 2021 19.48 19.89 19.07 19.54 371,793 +0.09(+0.44%)
Jun 08, 2021 18.87 19.52 18.72 19.45 378,267 +0.46(+2.43%)
Jun 07, 2021 19.22 19.26 18.67 18.99 463,248 -0.18(-0.95%)
Jun 04, 2021 19.59 19.84 18.53 19.17 561,847 -0.65(-3.29%)
Jun 03, 2021 18.41 19.83 18.33 19.82 666,852 +1.33(+7.22%)
Jun 02, 2021 22.27 22.29 17.86 18.49 2,342,169 -4.05(-17.97%)
Jun 01, 2021 21.46 23.05 21.36 22.54 1,335,674 +1.43(+6.78%)
May 28, 2021 21.12 21.20 20.07 21.11 634,626 +0.62(+3.05%)
May 27, 2021 20.89 21.39 19.74 20.49 1,293,933 +1.55(+8.16%)
May 26, 2021 19.98 20.11 18.72 18.94 1,013,666 -0.58(-2.95%)
May 25, 2021 18.58 20.54 18.53 19.52 1,745,886 +1.38(+7.62%)
May 24, 2021 18.25 18.40 17.66 18.13 1,126,702 +0.23(+1.29%)
May 21, 2021 19.10 19.39 17.02 17.90 1,182,407 -0.67(-3.62%)
May 20, 2021 17.22 19.59 16.70 18.58 1,493,958 +1.73(+10.26%)
May 19, 2021 17.01 17.17 15.38 16.85 613,477 -0.39(-2.28%)
May 18, 2021 16.68 17.37 16.61 17.24 819,667 +0.74(+4.48%)
May 17, 2021 16.28 16.90 15.27 16.50 1,424,900 +0.73(+4.63%)
May 14, 2021 15.49 16.21 15.46 15.77 385,524 +0.46(+3.01%)
May 13, 2021 14.88 15.75 14.88 15.31 381,290 +0.60(+4.04%)
May 12, 2021 16.45 16.72 14.63 14.72 414,941 -1.37(-8.53%)
May 11, 2021 14.89 17.49 14.79 16.09 1,817,668 +0.70(+4.55%)
May 10, 2021 12.24 15.55 12.11 15.39 2,260,596 +3.64(+30.96%)
May 07, 2021 11.57 11.81 11.35 11.75 176,968 +0.52(+4.62%)
May 06, 2021 11.33 11.58 11.05 11.23 137,555 -0.33(-2.82%)
May 05, 2021 11.72 11.84 11.46 11.56 121,225 -0.15(-1.31%)
May 04, 2021 11.73 11.90 11.61 11.71 47,883 +0.02(+0.16%)
May 03, 2021 11.27 11.73 10.72 11.69 179,783 +0.21(+1.84%)
Apr 30, 2021 11.78 11.82 11.25 11.48 136,776 -0.36(-3.08%)
Apr 29, 2021 12.28 12.40 11.67 11.85 95,395 -0.28(-2.30%)
Apr 28, 2021 12.58 12.58 12.01 12.12 116,092 -0.34(-2.70%)
Apr 27, 2021 12.24 12.59 12.14 12.46 125,000 +0.31(+2.53%)
Apr 26, 2021 12.00 12.29 11.95 12.15 110,100 +0.18(+1.52%)
Apr 23, 2021 11.66 12.09 11.66 11.97 68,752 +0.31(+2.63%)
Apr 22, 2021 11.28 11.86 11.21 11.66 129,731 +0.50(+4.47%)
Apr 21, 2021 11.68 12.05 11.04 11.16 389,171 -0.52(-4.44%)
Apr 20, 2021 12.12 12.42 11.42 11.68 144,324 -0.61(-5.00%)
Apr 19, 2021 11.60 12.40 11.39 12.30 177,542 +0.75(+6.48%)
Apr 16, 2021 11.76 12.05 11.05 11.55 398,870 -0.29(-2.47%)
Apr 15, 2021 12.57 12.80 11.57 11.84 226,386 -0.70(-5.55%)
Apr 14, 2021 11.98 12.68 11.90 12.54 215,671 +0.48(+3.98%)
Apr 13, 2021 13.06 13.10 11.90 12.06 368,216 -0.92(-7.10%)
Apr 12, 2021 12.94 14.02 12.88 12.98 480,152 +0.36(+2.89%)
Apr 09, 2021 12.09 13.30 12.02 12.61 572,003 +0.60(+4.95%)
Apr 08, 2021 11.64 12.06 11.64 12.02 305,722 +0.37(+3.22%)
Apr 07, 2021 11.83 11.92 11.61 11.64 92,042 -0.13(-1.14%)
Apr 06, 2021 11.78 11.96 11.56 11.78 153,831 +0.08(+0.66%)
Apr 05, 2021 11.46 11.86 11.44 11.70 166,422 +0.11(+0.91%)
Apr 01, 2021 11.56 11.86 11.46 11.60 233,551 +0.06(+0.50%)
Mar 31, 2021 11.69 11.69 11.35 11.54 188,089 +0.05(+0.42%)
Mar 30, 2021 11.34 11.87 11.33 11.49 654,653 +0.29(+2.55%)
Mar 29, 2021 10.57 11.44 10.56 11.21 539,542 +0.63(+5.98%)
Mar 26, 2021 10.28 10.66 10.07 10.57 356,060 +0.56(+5.54%)
Mar 25, 2021 9.692 10.12 9.587 10.02 123,945 +0.25(+2.55%)
Mar 24, 2021 9.702 10.05 9.682 9.769 130,154 +0.17(+1.80%)
Mar 23, 2021 10.19 10.37 9.433 9.596 290,029 -0.67(-6.53%)
Mar 22, 2021 10.53 10.63 10.10 10.27 168,818 -0.17(-1.65%)
Mar 19, 2021 10.12 10.49 9.816 10.44 290,904 +0.22(+2.16%)
Mar 18, 2021 10.22 10.39 10.12 10.22 397,612 +0.07(+0.66%)
Mar 17, 2021 10.10 10.44 9.970 10.15 204,155 +0.00(+0.00%)
Mar 16, 2021 9.941 10.15 9.778 10.15 322,966 +0.24(+2.42%)
Mar 15, 2021 9.567 9.960 9.299 9.912 474,552 +0.38(+4.02%)
Mar 12, 2021 9.433 9.567 9.381 9.529 163,202 +0.10(+1.02%)
Mar 11, 2021 9.290 9.453 9.154 9.433 153,014 +0.14(+1.55%)
Mar 10, 2021 9.338 9.386 9.184 9.290 90,561 -0.10(-1.02%)
Mar 09, 2021 9.290 9.481 9.117 9.386 167,731 +0.10(+1.03%)
Mar 08, 2021 8.294 9.309 8.294 9.290 339,062 +0.91(+10.86%)
Mar 05, 2021 8.217 8.389 7.863 8.380 119,661 +0.06(+0.69%)
Mar 04, 2021 8.045 8.464 7.911 8.322 215,504 +0.29(+3.58%)
Mar 03, 2021 7.556 8.121 7.403 8.035 256,245 +0.66(+8.96%)
Mar 02, 2021 7.336 7.550 7.202 7.374 274,572 +0.29(+4.05%)
Mar 01, 2021 7.307 7.336 7.058 7.087 55,284 +0.01(+0.14%)
Feb 26, 2021 7.346 7.346 7.049 7.077 53,670 -0.19(-2.64%)
Feb 25, 2021 7.192 7.326 6.953 7.269 65,342 +0.13(+1.88%)
Feb 24, 2021 7.039 7.192 6.991 7.135 66,539 +0.17(+2.48%)
Feb 23, 2021 7.154 7.173 6.943 6.963 29,081 -0.17(-2.42%)
Feb 22, 2021 7.030 7.422 6.967 7.135 73,858 +0.11(+1.64%)
Feb 19, 2021 7.231 7.384 7.010 7.020 61,396 -0.17(-2.40%)
Feb 18, 2021 7.125 7.221 7.032 7.192 125,884 +0.11(+1.49%)
Feb 17, 2021 7.058 7.138 7.030 7.087 63,620 +0.07(+0.95%)
Feb 16, 2021 6.953 7.039 6.953 7.020 75,256 +0.05(+0.69%)
Feb 12, 2021 6.867 7.037 6.803 6.972 64,320 +0.12(+1.82%)
Feb 11, 2021 6.800 6.886 6.675 6.848 62,569 +0.00(+0.00%)
Feb 10, 2021 6.857 6.915 6.838 6.848 33,058 +0.00(+0.00%)
Feb 09, 2021 6.781 6.895 6.704 6.848 29,204 -0.02(-0.28%)
Feb 08, 2021 6.867 6.886 6.809 6.867 36,909 +0.02(+0.28%)
Feb 05, 2021 6.895 6.895 6.737 6.848 49,388 +0.00(+0.00%)
Feb 04, 2021 6.733 6.895 6.733 6.848 66,532 +0.08(+1.13%)
Feb 03, 2021 6.790 6.809 6.608 6.771 61,011 +0.05(+0.71%)
Feb 02, 2021 6.771 6.828 6.675 6.723 28,883 +0.02(+0.29%)
Feb 01, 2021 6.541 6.781 6.512 6.704 48,506 +0.20(+3.09%)
Jan 29, 2021 6.618 6.733 6.330 6.503 39,051 -0.20(-3.00%)
Jan 28, 2021 6.713 6.819 6.617 6.704 24,616 -0.02(-0.28%)
Jan 27, 2021 6.867 6.928 6.704 6.723 53,900 -0.16(-2.36%)
Jan 26, 2021 6.963 6.963 6.771 6.886 75,970 -0.04(-0.55%)
Jan 25, 2021 6.982 7.087 6.713 6.924 97,827 -0.05(-0.69%)
Jan 22, 2021 7.020 7.039 6.838 6.972 92,721 -0.05(-0.68%)
Jan 21, 2021 7.087 7.192 6.932 7.020 58,607 -0.03(-0.41%)
Jan 20, 2021 6.876 7.135 6.752 7.049 162,704 +0.29(+4.25%)
Jan 19, 2021 6.694 6.828 6.551 6.761 93,685 +0.07(+1.00%)
Jan 15, 2021 6.666 6.704 6.579 6.694 45,525 +0.11(+1.75%)
Jan 14, 2021 6.608 6.685 6.512 6.579 33,861 +0.03(+0.44%)
Jan 13, 2021 6.694 6.694 6.551 6.551 30,838 -0.09(-1.30%)
Jan 12, 2021 6.512 6.723 6.484 6.637 27,602 +0.15(+2.36%)
Jan 11, 2021 6.560 6.654 6.417 6.484 56,898 -0.11(-1.74%)
Jan 08, 2021 6.685 6.747 6.522 6.599 50,537 -0.08(-1.15%)
Jan 07, 2021 6.713 6.838 6.675 6.675 41,146 -0.03(-0.43%)
Jan 06, 2021 6.694 6.809 6.571 6.704 70,970 -0.02(-0.28%)
Jan 05, 2021 6.369 6.742 6.369 6.723 39,159 +0.41(+6.52%)
Jan 04, 2021 6.637 6.637 6.225 6.311 142,692 -0.31(-4.63%)
Dec 31, 2020 6.618 6.618 6.618 45,506 -0.04(-0.58%)
Dec 30, 2020 6.761 6.848 6.656 6.656 45,506 -0.02(-0.32%)
Dec 29, 2020 6.926 6.926 6.391 6.678 130,187 -0.19(-2.78%)
Dec 28, 2020 6.783 6.992 6.773 6.868 77,488 +0.10(+1.41%)
Dec 24, 2020 6.678 6.830 6.616 6.773 18,344 +0.12(+1.87%)
Dec 23, 2020 6.687 6.725 6.639 6.649 55,659 -0.03(-0.43%)
Dec 22, 2020 6.620 6.688 6.496 6.678 105,429 +0.14(+2.19%)
Dec 21, 2020 6.582 6.859 6.439 6.535 139,074 -0.02(-0.29%)
Dec 18, 2020 6.773 6.856 6.401 6.554 159,863 -0.17(-2.55%)
Dec 17, 2020 6.773 6.868 6.639 6.725 70,032 -0.02(-0.28%)
Dec 16, 2020 6.849 6.907 6.706 6.744 88,162 -0.07(-0.98%)
Dec 15, 2020 6.515 6.811 6.306 6.811 96,920 +0.40(+6.25%)
Dec 14, 2020 6.105 6.582 6.057 6.410 189,688 +0.52(+8.91%)
Dec 11, 2020 5.733 5.914 5.619 5.886 89,313 +0.17(+3.01%)
Dec 10, 2020 5.266 5.771 5.266 5.714 100,948 +0.45(+8.51%)
Dec 09, 2020 5.867 5.886 5.228 5.266 258,404 -0.55(-9.51%)
Dec 08, 2020 5.876 5.905 5.790 5.819 40,045 -0.10(-1.61%)
Dec 07, 2020 5.876 5.914 5.771 5.914 45,784 +0.05(+0.81%)
Dec 04, 2020 5.781 5.895 5.756 5.867 51,470 +0.12(+2.16%)
Dec 03, 2020 5.695 5.809 5.628 5.743 49,529 +0.00(+0.00%)
Dec 02, 2020 5.542 5.743 5.542 5.743 31,584 +0.01(+0.17%)
Dec 01, 2020 5.581 5.762 5.552 5.733 58,574 +0.14(+2.56%)
Nov 30, 2020 5.581 5.769 5.523 5.590 135,972 +0.06(+1.03%)
Nov 27, 2020 5.867 5.899 5.514 5.533 121,076 -0.33(-5.69%)
Nov 25, 2020 5.800 5.943 5.724 5.867 45,809 +0.07(+1.15%)
Nov 24, 2020 5.905 5.905 5.743 5.800 89,883 -0.10(-1.62%)
Nov 23, 2020 5.752 6.010 5.685 5.895 125,678 +0.22(+3.87%)
Nov 20, 2020 5.857 5.857 5.669 5.676 73,694 -0.19(-3.25%)
Nov 19, 2020 5.581 5.962 5.581 5.867 63,734 +0.25(+4.50%)
Nov 18, 2020 5.829 6.086 5.533 5.614 160,073 -0.40(-6.59%)
Nov 17, 2020 5.848 6.172 5.773 6.010 72,154 +0.15(+2.61%)
Nov 16, 2020 5.809 6.019 5.752 5.857 136,550 +0.09(+1.49%)
Nov 13, 2020 5.609 5.790 5.552 5.771 24,529 +0.12(+2.20%)
Nov 12, 2020 5.628 5.705 5.514 5.647 38,189 +0.02(+0.34%)
Nov 11, 2020 5.867 5.914 5.590 5.628 54,903 -0.19(-3.28%)
Nov 10, 2020 5.495 5.829 5.390 5.819 134,133 +0.30(+5.35%)
Nov 09, 2020 5.504 5.681 5.152 5.523 182,011 +0.45(+8.83%)
Nov 06, 2020 5.342 5.440 5.056 5.075 99,691 -0.08(-1.48%)
Nov 05, 2020 4.779 5.237 4.779 5.151 81,033 +0.36(+7.57%)
Nov 04, 2020 4.970 4.970 4.760 4.789 20,858 -0.15(-3.09%)
Nov 03, 2020 4.779 4.989 4.703 4.941 45,953 +0.16(+3.39%)
Nov 02, 2020 4.436 4.808 4.436 4.779 60,666 +0.48(+11.09%)
Oct 30, 2020 4.503 4.507 4.226 4.302 61,219 -0.14(-3.22%)
Oct 29, 2020 4.889 4.889 4.016 4.445 476,380 -0.42(-8.63%)
Oct 28, 2020 4.989 4.989 4.770 4.865 135,759 -0.17(-3.41%)
Oct 27, 2020 5.180 5.180 4.980 5.037 67,123 -0.19(-3.65%)
Oct 26, 2020 5.345 5.345 5.161 5.228 34,101 +0.02(+0.37%)
Oct 23, 2020 5.390 5.494 5.037 5.209 92,248 -0.21(-3.87%)
Oct 22, 2020 5.476 5.628 5.342 5.418 43,842 -0.04(-0.70%)
Oct 21, 2020 5.571 5.695 5.352 5.457 37,654 -0.10(-1.72%)
Oct 20, 2020 5.495 5.657 5.495 5.552 40,994 +0.07(+1.22%)
Oct 19, 2020 5.762 5.819 5.447 5.485 77,695 -0.18(-3.20%)
Oct 16, 2020 5.914 5.938 5.485 5.666 157,556 -0.03(-0.50%)
Oct 15, 2020 5.600 6.058 5.495 5.695 132,932 +0.00(+0.00%)
Oct 14, 2020 5.819 5.943 5.437 5.695 192,523 -0.11(-1.97%)
Oct 13, 2020 5.914 6.153 5.628 5.809 1,508,704 -0.10(-1.77%)
Oct 12, 2020 5.342 6.058 5.056 5.914 197,980 +0.63(+11.91%)
Oct 09, 2020 5.273 5.371 5.209 5.285 58,494 +0.02(+0.36%)
Oct 08, 2020 5.161 5.285 4.970 5.266 47,264 +0.01(+0.18%)
Oct 07, 2020 5.031 5.275 5.031 5.256 34,215 +0.26(+5.15%)
Oct 06, 2020 4.922 5.075 4.913 4.999 43,984 +0.08(+1.55%)
Oct 05, 2020 5.056 5.127 4.913 4.922 10,511 -0.09(-1.71%)
Oct 02, 2020 4.989 5.008 4.779 5.008 143,195 +0.00(+0.00%)
Oct 01, 2020 5.094 5.094 4.836 5.008 47,196 -0.05(-0.94%)
Sep 30, 2020 4.913 5.196 4.913 5.056 29,065 +0.14(+2.91%)
Sep 29, 2020 4.927 5.170 4.857 4.913 43,850 -0.09(-1.76%)
Sep 28, 2020 4.754 5.001 4.754 5.001 16,975 +0.03(+0.57%)
Sep 25, 2020 4.887 5.001 4.792 4.973 10,327 -0.04(-0.76%)
Sep 24, 2020 4.906 5.011 4.754 5.011 51,231 +0.09(+1.93%)
Sep 23, 2020 4.840 4.916 4.745 4.916 20,515 +0.01(+0.19%)
Sep 22, 2020 4.868 4.906 4.811 4.906 2,286 -0.04(-0.77%)
Sep 21, 2020 5.030 5.030 4.726 4.944 13,504 -0.07(-1.33%)
Sep 18, 2020 5.030 5.030 4.840 5.011 30,032 -0.03(-0.56%)
Sep 17, 2020 4.887 5.048 4.887 5.039 31,376 +0.12(+2.51%)
Sep 16, 2020 4.916 4.935 4.802 4.916 35,326 +0.06(+1.17%)
Sep 15, 2020 4.859 4.897 4.754 4.859 10,771 +0.04(+0.79%)
Sep 14, 2020 4.925 5.039 4.764 4.821 93,312 -0.07(-1.36%)
Sep 11, 2020 4.954 4.992 4.849 4.887 12,223 -0.09(-1.72%)
Sep 10, 2020 4.897 5.011 4.816 4.973 17,238 +0.07(+1.35%)
Sep 09, 2020 5.048 5.082 4.887 4.906 21,070 -0.21(-4.08%)
Sep 08, 2020 5.199 5.199 5.030 5.115 11,794 +0.07(+1.32%)
Sep 04, 2020 5.115 5.124 5.039 5.048 11,802 -0.06(-1.12%)
Sep 03, 2020 5.219 5.295 5.058 5.105 15,178 -0.11(-2.18%)
Sep 02, 2020 5.262 5.305 5.191 5.219 13,470 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.