Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.000 7.000 7.000 13,055 +0.00(+0.00%)
Mar 30, 2021 7.000 7.000 7.000 7.000 11,267 +1.00(+16.67%)
Mar 29, 2021 6.000 6.000 6.000 3 +0.00(+0.00%)
Mar 26, 2021 7.000 7.000 6.000 6.000 25,400 -1.01(-14.41%)
Mar 25, 2021 7.010 7.010 7.010 7,200 +0.00(+0.00%)
Mar 23, 2021 7.010 7.010 7.010 0 +0.00(+0.00%)
Mar 22, 2021 7.010 7.010 7.010 1,010 +0.00(+0.00%)
Mar 19, 2021 7.010 7.010 7.010 9,896 +0.00(+0.00%)
Mar 18, 2021 7.010 7.010 7.010 7.010 214 +0.01(+0.14%)
Mar 17, 2021 7.000 7.000 7.000 6,647 +0.00(+0.00%)
Mar 12, 2021 7.000 7.000 7.000 0 -8.00(-53.33%)
Mar 11, 2021 15.00 15.00 15.00 94 +0.00(+0.00%)
Mar 10, 2021 15.00 15.00 7.000 15.00 800 +7.71(+105.76%)
Mar 09, 2021 7.290 7.290 7.290 208 +0.00(+0.00%)
Mar 05, 2021 7.290 7.290 7.290 0 +0.00(+0.00%)
Mar 04, 2021 7.290 7.290 7.290 7.290 9,700 +0.00(+0.00%)
Mar 03, 2021 8.000 8.000 7.290 7.290 8,809 -0.71(-8.88%)
Mar 02, 2021 8.000 8.000 8.000 8.000 48,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.