Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9600	0.9801	0.9567	0.9700	442,500	+0.00(+0.14%)
Apr 29, 2021	0.9894	0.9949	0.9577	0.9686	520,750	-0.01(-1.13%)
Apr 28, 2021	0.9300	0.9842	0.9300	0.9797	467,512	+0.04(+4.22%)
Apr 27, 2021	0.9800	0.9800	0.9200	0.9400	621,069	-0.01(-1.05%)
Apr 26, 2021	0.9200	0.9600	0.9100	0.9500	1,309,005	+0.06(+6.74%)
Apr 23, 2021	0.8576	0.9020	0.8249	0.8900	1,608,800	+0.04(+4.71%)
Apr 22, 2021	0.9100	0.9200	0.8200	0.8500	1,201,330	-0.02(-2.30%)
Apr 21, 2021	0.7662	0.8700	0.7621	0.8700	1,478,991	+0.11(+14.47%)
Apr 20, 2021	0.8000	0.8100	0.7500	0.7600	1,459,677	-0.05(-6.17%)
Apr 19, 2021	0.7912	0.8100	0.7671	0.8100	1,235,860	+0.01(+0.72%)
Apr 16, 2021	0.8500	0.8600	0.7401	0.8042	4,652,300	-0.06(-6.49%)
Apr 15, 2021	0.9200	0.9300	0.8600	0.8600	1,830,002	-0.06(-6.52%)
Apr 14, 2021	0.9300	0.9500	0.9200	0.9200	1,425,926	-0.03(-3.16%)
Apr 13, 2021	0.9500	0.9600	0.9100	0.9500	1,348,460	+0.00(+0.00%)
Apr 12, 2021	1.020	1.020	0.9400	0.9500	2,376,473	-0.06(-5.94%)
Apr 09, 2021	1.030	1.035	1.010	1.010	667,400	-0.03(-2.88%)
Apr 08, 2021	1.050	1.060	1.020	1.040	934,005	-0.01(-0.95%)
Apr 07, 2021	1.080	1.080	1.030	1.050	1,339,492	-0.02(-1.87%)
Apr 06, 2021	1.080	1.100	1.050	1.070	1,002,393	-0.03(-2.73%)
Apr 05, 2021	1.120	1.150	1.070	1.100	926,531	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovasc Inc (NQ: NVCN )

Historical Prices