Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,979.32 -7.73 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1835	1853	1813	1817	218,363	-21.62(-1.18%)
Nov 29, 2021	1828	1855	1816	1839	137,301	+24.51(+1.35%)
Nov 26, 2021	1837	1843	1807	1814	90,605	-40.87(-2.20%)
Nov 24, 2021	1866	1870	1852	1855	122,927	-25.05(-1.33%)
Nov 23, 2021	1874	1884	1850	1880	119,331	+15.22(+0.82%)
Nov 22, 2021	1860	1876	1851	1865	114,403	+5.20(+0.28%)
Nov 19, 2021	1887	1887	1857	1860	206,673	-16.17(-0.86%)
Nov 18, 2021	1894	1880	1873	1876	138,530	-17.99(-0.95%)
Nov 17, 2021	1920	1922	1892	1894	122,426	-17.44(-0.91%)
Nov 16, 2021	1907	1941	1905	1911	128,861	-0.56(-0.03%)
Nov 15, 2021	1895	1921	1886	1912	153,189	+25.61(+1.36%)
Nov 12, 2021	1896	1905	1880	1886	120,512	-0.66(-0.03%)
Nov 11, 2021	1879	1904	1876	1887	129,487	+5.47(+0.29%)
Nov 10, 2021	1863			1881	195,606	+15.04(+0.81%)
Nov 09, 2021	1825	1869	1814	1866	190,515	+45.45(+2.50%)
Nov 08, 2021	1827	1835	1799	1821	140,079	+2.99(+0.16%)
Nov 05, 2021	1822	1830	1802	1818	116,087	+8.89(+0.49%)
Nov 04, 2021	1799	1832	1795	1809	145,929	+17.37(+0.97%)
Nov 03, 2021	1791	1799	1769	1792	140,086	+3.53(+0.20%)
Nov 02, 2021	1785	1803	1779	1788	180,921	+8.71(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices