Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9086 CHF +0.0002 (+0.02%)
Streaming Realtime Price Updated: 6:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9315 0.9323 0.9312 0.9322 3,004 -0.00(-0.24%)
Sep 29, 2021 0.9345 0.9347 0.9341 0.9344 3,021 +0.01(+0.57%)
Sep 28, 2021 0.9292 0.9292 0.9280 0.9291 3,115 +0.00(+0.37%)
Sep 27, 2021 0.9257 0.9258 0.9250 0.9257 2,298 +0.00(+0.10%)
Sep 26, 2021 0.9242 0.9251 0.9238 0.9248 1,699 +0.00(+0.05%)
Sep 24, 2021 0.9233 0.9260 0.9222 0.9243 133,816 -0.00(-0.02%)
Sep 23, 2021 0.9233 0.9245 0.9239 0.9245 3,720 -0.00(-0.17%)
Sep 22, 2021 0.9236 0.9263 0.9254 0.9260 3,623 +0.00(+0.28%)
Sep 21, 2021 0.9235 0.9237 0.9230 0.9235 3,341 -0.00(-0.47%)
Sep 20, 2021 0.9275 0.9281 0.9273 0.9278 3,746 -0.00(-0.46%)
Sep 19, 2021 0.9321 0.9325 0.9310 0.9322 1,561 -0.00(-0.01%)
Sep 17, 2021 0.9276 0.9324 0.9259 0.9323 147,071 +0.00(+0.51%)
Sep 16, 2021 0.9276 0.9278 0.9268 0.9275 2,839 +0.01(+0.87%)
Sep 15, 2021 0.9197 0.9197 0.9193 0.9195 2,638 -0.00(-0.06%)
Sep 14, 2021 0.9201 0.9202 0.9193 0.9200 3,175 -0.00(-0.22%)
Sep 13, 2021 0.9220 0.9223 0.9208 0.9221 5,506 +0.00(+0.44%)
Sep 12, 2021 0.9184 0.9183 0.9177 0.9181 13,993 +0.00(+0.16%)
Sep 10, 2021 0.9166 0.9184 0.9150 0.9166 136,943 +0.00(+0.01%)
Sep 09, 2021 0.9166 0.9169 0.9160 0.9165 7,394 -0.01(-0.57%)
Sep 08, 2021 0.9215 0.9219 0.9215 0.9218 3,107 +0.00(+0.26%)
Sep 07, 2021 0.9195 0.9195 0.9191 0.9194 4,304 +0.00(+0.46%)
Sep 06, 2021 0.9149 0.9154 0.9148 0.9151 3,258 +0.00(+0.15%)
Sep 05, 2021 0.9135 0.9141 0.9131 0.9138 1,724 +0.00(+0.08%)
Sep 03, 2021 0.9142 0.9159 0.9115 0.9131 147,848 -0.00(-0.14%)
Sep 02, 2021 0.9142 0.9144 0.9139 0.9144 2,908 -0.00(-0.11%)
Sep 01, 2021 0.9153 0.9156 0.9153 0.9154 3,289 +0.00(+0.02%)
Aug 31, 2021 0.9149 0.9152 0.9148 0.9152 2,725 -0.00(-0.21%)
Aug 30, 2021 0.9170 0.9172 0.9163 0.9172 3,064 +0.01(+0.63%)
Aug 29, 2021 0.9130 0.9114 0.9108 0.9114 7,034 +0.00(+0.05%)
Aug 27, 2021 0.9176 0.9199 0.9105 0.9109 146,005 -0.01(-0.73%)
Aug 26, 2021 0.9176 0.9179 0.9171 0.9177 3,670 +0.00(+0.43%)
Aug 25, 2021 0.9137 0.9138 0.9127 0.9137 3,360 +0.00(+0.10%)
Aug 24, 2021 0.9124 0.9128 0.9123 0.9128 3,116 +0.00(+0.07%)
Aug 23, 2021 0.9123 0.9125 0.9120 0.9122 3,209 -0.01(-0.58%)
Aug 22, 2021 0.9159 0.9177 0.9164 0.9175 1,747 +0.00(+0.08%)
Aug 20, 2021 0.9183 0.9189 0.9158 0.9168 132,484 -0.00(-0.20%)
Aug 19, 2021 0.9183 0.9189 0.9181 0.9187 3,470 +0.00(+0.22%)
Aug 18, 2021 0.9169 0.9168 0.9163 0.9167 4,418 +0.00(+0.19%)
Aug 17, 2021 0.9133 0.9152 0.9141 0.9150 4,042 +0.00(+0.29%)
Aug 16, 2021 0.9119 0.9126 0.9119 0.9123 3,944 -0.00(-0.33%)
Aug 15, 2021 0.9173 0.9156 0.9150 0.9154 1,301 +0.00(+0.05%)
Aug 13, 2021 0.9233 0.9238 0.9149 0.9149 114,305 -0.01(-0.87%)
Aug 12, 2021 0.9233 0.9235 0.9229 0.9230 3,479 +0.00(+0.15%)
Aug 11, 2021 0.9217 0.9217 0.9208 0.9216 3,491 -0.00(-0.13%)
Aug 10, 2021 0.9228 0.9230 0.9223 0.9228 6,463 +0.00(+0.22%)
Aug 09, 2021 0.9205 0.9208 0.9193 0.9208 3,480 +0.00(+0.52%)
Aug 08, 2021 0.9139 0.9162 0.9143 0.9160 4,077 +0.00(+0.21%)
Aug 06, 2021 0.9064 0.9156 0.9064 0.9142 146,615 +0.01(+0.83%)
Aug 05, 2021 0.9064 0.9068 0.9064 0.9067 3,316 +0.00(+0.03%)
Aug 04, 2021 0.9063 0.9065 0.9059 0.9064 2,616 +0.00(+0.28%)
Aug 03, 2021 0.9037 0.9043 0.9037 0.9038 3,621 -0.00(-0.16%)
Aug 02, 2021 0.9051 0.9053 0.9049 0.9052 3,883 -0.00(-0.08%)
Aug 01, 2021 0.9054 0.9061 0.9053 0.9059 1,687 +0.00(+0.07%)
Jul 30, 2021 0.9061 0.9075 0.9039 0.9052 153,352 -0.00(-0.01%)
Jul 29, 2021 0.9061 0.9058 0.9053 0.9054 4,118 -0.00(-0.49%)
Jul 28, 2021 0.9100 0.9100 0.9096 0.9099 2,866 -0.00(-0.50%)
Jul 27, 2021 0.9144 0.9146 0.9140 0.9144 3,314 -0.00(-0.15%)
Jul 26, 2021 0.9157 0.9159 0.9151 0.9157 3,844 -0.00(-0.42%)
Jul 25, 2021 0.9201 0.9198 0.9194 0.9196 1,825 +0.00(+0.03%)
Jul 23, 2021 0.9189 0.9221 0.9186 0.9193 142,003 +0.00(+0.04%)
Jul 22, 2021 0.9189 0.9192 0.9188 0.9189 4,936 +0.00(+0.16%)
Jul 21, 2021 0.9176 0.9176 0.9171 0.9175 3,444 -0.00(-0.40%)
Jul 20, 2021 0.9213 0.9212 0.9209 0.9211 2,882 +0.00(+0.30%)
Jul 19, 2021 0.9174 0.9185 0.9174 0.9184 3,063 -0.00(-0.06%)
Jul 18, 2021 0.9195 0.9200 0.9189 0.9190 1,629 +0.00(+0.04%)
Jul 16, 2021 0.9177 0.9203 0.9172 0.9186 156,988 +0.00(+0.11%)
Jul 15, 2021 0.9177 0.9180 0.9172 0.9176 4,250 +0.00(+0.35%)
Jul 14, 2021 0.9143 0.9145 0.9141 0.9144 3,266 -0.00(-0.46%)
Jul 13, 2021 0.9179 0.9187 0.9179 0.9186 4,435 +0.00(+0.39%)
Jul 12, 2021 0.9149 0.9151 0.9147 0.9150 3,042 +0.00(+0.10%)
Jul 11, 2021 0.9147 0.9145 0.9138 0.9141 2,088 +0.00(+0.04%)
Jul 09, 2021 0.9149 0.9174 0.9135 0.9138 142,635 -0.00(-0.13%)
Jul 08, 2021 0.9149 0.9150 0.9145 0.9150 3,708 -0.01(-1.11%)
Jul 07, 2021 0.9253 0.9255 0.9251 0.9253 2,877 +0.00(+0.08%)
Jul 06, 2021 0.9244 0.9248 0.9242 0.9246 3,849 +0.00(+0.29%)
Jul 05, 2021 0.9218 0.9223 0.9216 0.9219 3,306 +0.00(+0.04%)
Jul 04, 2021 0.9214 0.9217 0.9206 0.9215 1,752 +0.00(+0.15%)
Jul 02, 2021 0.9248 0.9274 0.9199 0.9202 163,758 -0.01(-0.61%)
Jul 01, 2021 0.9248 0.9260 0.9253 0.9258 4,017 +0.00(+0.10%)
Jun 30, 2021 0.9247 0.9253 0.9248 0.9249 4,029 +0.00(+0.44%)
Jun 29, 2021 0.9205 0.9211 0.9206 0.9208 2,873 +0.00(+0.13%)
Jun 28, 2021 0.9195 0.9198 0.9195 0.9196 3,448 +0.00(+0.31%)
Jun 27, 2021 0.9172 0.9170 0.9166 0.9168 1,553 +0.00(+0.01%)
Jun 25, 2021 0.9176 0.9182 0.9143 0.9167 111,292 -0.00(-0.13%)
Jun 24, 2021 0.9176 0.9180 0.9177 0.9179 4,560 -0.00(-0.02%)
Jun 23, 2021 0.9181 0.9182 0.9176 0.9180 3,505 -0.00(-0.04%)
Jun 22, 2021 0.9178 0.9184 0.9180 0.9184 5,647 +0.00(+0.00%)
Jun 21, 2021 0.9178 0.9185 0.9175 0.9184 4,188 -0.00(-0.42%)
Jun 20, 2021 0.9220 0.9226 0.9217 0.9223 2,498 +0.00(+0.10%)
Jun 18, 2021 0.9176 0.9238 0.9168 0.9214 191,216 +0.00(+0.43%)
Jun 17, 2021 0.9176 0.9177 0.9171 0.9175 5,226 +0.01(+0.96%)
Jun 16, 2021 0.9086 0.9089 0.9082 0.9088 5,164 +0.01(+1.17%)
Jun 15, 2021 0.8977 0.8983 0.8981 0.8983 2,716 -0.00(-0.09%)
Jun 14, 2021 0.8994 0.8995 0.8992 0.8992 3,860 +0.00(+0.11%)
Jun 13, 2021 0.8987 0.8982 0.8978 0.8982 1,415 +0.00(+0.06%)
Jun 11, 2021 0.8944 0.9000 0.8932 0.8977 119,342 +0.00(+0.34%)
Jun 10, 2021 0.8944 0.8949 0.8945 0.8946 2,911 -0.00(-0.13%)
Jun 09, 2021 0.8956 0.8959 0.8956 0.8958 2,849 -0.00(-0.12%)
Jun 08, 2021 0.8967 0.8969 0.8966 0.8968 3,193 -0.00(-0.09%)
Jun 07, 2021 0.8975 0.8976 0.8972 0.8976 8,061 -0.00(-0.18%)
Jun 06, 2021 0.8996 0.8993 0.8988 0.8992 1,809 +0.00(+0.05%)
Jun 04, 2021 0.9034 0.9053 0.8982 0.8988 134,250 -0.00(-0.52%)
Jun 03, 2021 0.9034 0.9037 0.9033 0.9035 3,171 +0.01(+0.62%)
Jun 02, 2021 0.8978 0.8981 0.8977 0.8979 3,031 +0.00(+0.07%)
Jun 01, 2021 0.8969 0.8974 0.8969 0.8972 3,291 -0.00(-0.12%)
May 31, 2021 0.8986 0.8988 0.8980 0.8983 3,367 -0.00(-0.16%)
May 30, 2021 0.9006 0.8998 0.8992 0.8998 1,296 -0.00(-0.00%)
May 28, 2021 0.8965 0.9029 0.8962 0.8998 148,608 +0.00(+0.31%)
May 27, 2021 0.8965 0.8972 0.8962 0.8970 3,171 -0.00(-0.06%)
May 26, 2021 0.8978 0.8979 0.8973 0.8975 4,856 +0.00(+0.24%)
May 25, 2021 0.8946 0.8954 0.8951 0.8954 3,856 -0.00(-0.16%)
May 24, 2021 0.8968 0.8970 0.8962 0.8969 4,599 -0.00(-0.07%)
May 23, 2021 0.8982 0.8982 0.8974 0.8975 1,361 -0.00(-0.01%)
May 21, 2021 0.8972 0.9000 0.8953 0.8976 146,754 +0.00(+0.04%)
May 20, 2021 0.8972 0.8975 0.8970 0.8973 4,322 -0.01(-0.71%)
May 19, 2021 0.9034 0.9039 0.9029 0.9037 3,432 +0.01(+0.69%)
May 18, 2021 0.8976 0.8976 0.8970 0.8975 3,292 -0.01(-0.62%)
May 17, 2021 0.9032 0.9033 0.9027 0.9032 3,711 +0.00(+0.19%)
May 16, 2021 0.9016 0.9017 0.9013 0.9015 921 +0.00(+0.00%)
May 14, 2021 0.9016 0.9063 0.9011 0.9015 138,263 -0.00(-0.46%)
May 13, 2021 0.9058 0.9058 0.9052 0.9057 2,989 -0.00(-0.35%)
May 12, 2021 0.9090 0.9091 0.9084 0.9089 5,823 +0.01(+0.59%)
May 11, 2021 0.9034 0.9037 0.9027 0.9036 4,413 +0.00(+0.34%)
May 10, 2021 0.9010 0.9012 0.9004 0.9006 4,467 +0.00(+0.04%)
May 09, 2021 0.9011 0.9009 0.9000 0.9002 4,932 +0.00(+0.00%)
May 07, 2021 0.9072 0.9093 0.9002 0.9002 155,595 -0.01(-0.79%)
May 06, 2021 0.9072 0.9080 0.9073 0.9074 4,165 -0.01(-0.61%)
May 05, 2021 0.9125 0.9131 0.9127 0.9130 3,275 -0.00(-0.05%)
May 04, 2021 0.9133 0.9138 0.9131 0.9135 3,021 +0.00(+0.22%)
May 03, 2021 0.9109 0.9115 0.9097 0.9114 5,728 -0.00(-0.16%)
May 02, 2021 0.9125 0.9130 0.9117 0.9129 1,194 -0.00(-0.02%)
Apr 30, 2021 0.9086 0.9140 0.9080 0.9131 150,607 +0.00(+0.48%)
Apr 29, 2021 0.9086 0.9090 0.9081 0.9087 5,181 -0.00(-0.02%)
Apr 28, 2021 0.9094 0.9096 0.9088 0.9090 4,475 -0.00(-0.53%)
Apr 27, 2021 0.9134 0.9140 0.9131 0.9138 3,783 -0.00(-0.09%)
Apr 26, 2021 0.9141 0.9147 0.9136 0.9146 3,582 +0.00(+0.10%)
Apr 25, 2021 0.9140 0.9138 0.9132 0.9137 1,289 +0.00(+0.01%)
Apr 23, 2021 0.9164 0.9176 0.9127 0.9136 121,102 -0.00(-0.36%)
Apr 22, 2021 0.9164 0.9176 0.9164 0.9169 4,105 +0.00(+0.04%)
Apr 21, 2021 0.9163 0.9171 0.9161 0.9165 2,518 +0.00(+0.07%)
Apr 20, 2021 0.9157 0.9159 0.9148 0.9159 3,322 +0.00(+0.11%)
Apr 19, 2021 0.9152 0.9152 0.9140 0.9149 4,597 -0.01(-0.61%)
Apr 18, 2021 0.9210 0.9210 0.9186 0.9205 1,183 +0.00(+0.10%)
Apr 16, 2021 0.9222 0.9235 0.9179 0.9197 128,580 -0.00(-0.26%)
Apr 15, 2021 0.9222 0.9226 0.9214 0.9221 5,410 -0.00(-0.11%)
Apr 14, 2021 0.9226 0.9231 0.9219 0.9231 3,897 +0.00(+0.28%)
Apr 13, 2021 0.9206 0.9207 0.9203 0.9206 3,208 -0.00(-0.20%)
Apr 12, 2021 0.9220 0.9235 0.9211 0.9224 3,369 -0.00(-0.29%)
Apr 11, 2021 0.9243 0.9255 0.9243 0.9251 1,223 +0.00(+0.08%)
Apr 09, 2021 0.9240 0.9281 0.9236 0.9243 97,705 +0.00(+0.04%)
Apr 08, 2021 0.9240 0.9246 0.9237 0.9239 3,651 -0.01(-0.62%)
Apr 07, 2021 0.9294 0.9299 0.9290 0.9297 4,614 -0.00(-0.14%)
Apr 06, 2021 0.9308 0.9315 0.9306 0.9309 4,402 -0.01(-0.58%)
Apr 05, 2021 0.9360 0.9364 0.9353 0.9363 2,765 -0.01(-0.68%)
Apr 04, 2021 0.9425 0.9430 0.9420 0.9428 2,750 +0.00(+0.05%)
Apr 02, 2021 0.9417 0.9433 0.9404 0.9423 55,646 +0.00(+0.04%)
Apr 01, 2021 0.9417 0.9422 0.9414 0.9419 3,218 -0.00(-0.21%)
Mar 31, 2021 0.9435 0.9442 0.9432 0.9439 5,462 +0.00(+0.21%)
Mar 30, 2021 0.9418 0.9423 0.9416 0.9419 3,522 +0.00(+0.34%)
Mar 29, 2021 0.9386 0.9392 0.9381 0.9388 3,595 -0.00(-0.06%)
Mar 28, 2021 0.9391 0.9394 0.9384 0.9394 1,310 +0.00(+0.05%)
Mar 26, 2021 0.9399 0.9417 0.9381 0.9389 113,839 -0.00(-0.07%)
Mar 25, 2021 0.9399 0.9399 0.9386 0.9395 4,360 +0.00(+0.41%)
Mar 24, 2021 0.9355 0.9361 0.9354 0.9357 3,600 +0.00(+0.12%)
Mar 23, 2021 0.9338 0.9345 0.9336 0.9345 3,577 +0.01(+1.20%)
Mar 22, 2021 0.9232 0.9237 0.9226 0.9234 3,581 -0.01(-0.67%)
Mar 21, 2021 0.9298 0.9307 0.9291 0.9297 2,293 +0.00(+0.07%)
Mar 19, 2021 0.9269 0.9319 0.9251 0.9291 137,026 +0.00(+0.20%)
Mar 18, 2021 0.9269 0.9275 0.9267 0.9272 3,470 +0.00(+0.54%)
Mar 17, 2021 0.9225 0.9227 0.9220 0.9222 4,588 -0.00(-0.26%)
Mar 16, 2021 0.9244 0.9251 0.9243 0.9247 3,598 -0.00(-0.31%)
Mar 15, 2021 0.9272 0.9277 0.9264 0.9276 3,002 -0.00(-0.19%)
Mar 14, 2021 0.9295 0.9295 0.9281 0.9294 2,711 +0.00(+0.03%)
Mar 12, 2021 0.9241 0.9325 0.9235 0.9292 137,512 +0.00(+0.50%)
Mar 11, 2021 0.9241 0.9249 0.9235 0.9245 1,469 -0.01(-0.56%)
Mar 10, 2021 0.9294 0.9300 0.9287 0.9297 2,977 +0.00(+0.17%)
Mar 09, 2021 0.9277 0.9282 0.9273 0.9281 1,172 -0.01(-0.85%)
Mar 08, 2021 0.9365 0.9365 0.9352 0.9360 1,755 +0.01(+0.62%)
Mar 07, 2021 0.9299 0.9306 0.9286 0.9302 2,191 -0.00(-0.01%)
Mar 05, 2021 0.9286 0.9319 0.9258 0.9303 188,443 +0.00(+0.10%)
Mar 04, 2021 0.9286 0.9295 0.9276 0.9294 4,359 +0.01(+1.05%)
Mar 03, 2021 0.9198 0.9198 0.9187 0.9197 3,581 +0.00(+0.53%)
Mar 02, 2021 0.9144 0.9149 0.9142 0.9149 2,283 +0.00(+0.00%)
Mar 01, 2021 0.9148 0.9149 0.9125 0.9149 2,229 +0.01(+0.76%)
Feb 28, 2021 0.9092 0.9092 0.9072 0.9080 1,547 -0.00(-0.06%)
Feb 26, 2021 0.9047 0.9101 0.9026 0.9085 209,066 +0.00(+0.42%)
Feb 25, 2021 0.9047 0.9051 0.9039 0.9048 10,925 -0.00(-0.22%)
Feb 24, 2021 0.9065 0.9069 0.9063 0.9067 4,746 +0.00(+0.17%)
Feb 23, 2021 0.9050 0.9056 0.9041 0.9052 2,566 +0.01(+1.04%)
Feb 22, 2021 0.8956 0.8961 0.8947 0.8959 1,751 -0.00(-0.13%)
Feb 21, 2021 0.8967 0.8972 0.8954 0.8970 1,280 +0.00(+0.07%)
Feb 19, 2021 0.8958 0.8972 0.8934 0.8964 120,800 +0.00(+0.09%)
Feb 18, 2021 0.8958 0.8961 0.8956 0.8956 2,534 -0.00(-0.33%)
Feb 17, 2021 0.8985 0.8987 0.8982 0.8985 3,778 +0.01(+0.60%)
Feb 16, 2021 0.8921 0.8939 0.8916 0.8931 3,295 +0.00(+0.36%)
Feb 15, 2021 0.8899 0.8903 0.8897 0.8899 3,675 -0.00(-0.18%)
Feb 14, 2021 0.8917 0.8917 0.8908 0.8916 1,918 -0.00(-0.03%)
Feb 12, 2021 0.8899 0.8940 0.8895 0.8918 102,356 +0.00(+0.20%)
Feb 11, 2021 0.8899 0.8901 0.8895 0.8900 1,338 -0.00(-0.01%)
Feb 10, 2021 0.8902 0.8904 0.8899 0.8901 1,274 -0.00(-0.24%)
Feb 09, 2021 0.8921 0.8924 0.8921 0.8923 1,622 -0.01(-0.72%)
Feb 08, 2021 0.8984 0.8990 0.8978 0.8988 3,671 -0.00(-0.02%)
Feb 07, 2021 0.8990 0.8991 0.8985 0.8990 1,579 +0.00(+0.04%)
Feb 05, 2021 0.9041 0.9045 0.8986 0.8986 128,284 -0.01(-0.59%)
Feb 04, 2021 0.9041 0.9042 0.9038 0.9039 2,468 +0.01(+0.58%)
Feb 03, 2021 0.8989 0.8991 0.8983 0.8987 2,015 +0.00(+0.11%)
Feb 02, 2021 0.8972 0.8979 0.8971 0.8977 2,317 +0.00(+0.13%)
Feb 01, 2021 0.8963 0.8971 0.8963 0.8965 2,676 +0.00(+0.53%)
Jan 31, 2021 0.8901 0.8918 0.8894 0.8918 1,728 +0.00(+0.27%)
Jan 29, 2021 0.8885 0.8911 0.8874 0.8894 156,989 +0.00(+0.10%)
Jan 28, 2021 0.8885 0.8887 0.8876 0.8885 2,635 -0.00(-0.08%)
Jan 27, 2021 0.8885 0.8892 0.8884 0.8892 2,388 +0.00(+0.28%)
Jan 26, 2021 0.8865 0.8867 0.8862 0.8867 1,878 -0.00(-0.14%)
Jan 25, 2021 0.8880 0.8884 0.8874 0.8879 2,134 +0.00(+0.29%)
Jan 24, 2021 0.8853 0.8857 0.8847 0.8854 1,533 +0.00(+0.04%)
Jan 22, 2021 0.8851 0.8866 0.8838 0.8850 119,902 +0.00(+0.01%)
Jan 21, 2021 0.8851 0.8853 0.8847 0.8849 1,860 -0.00(-0.48%)
Jan 20, 2021 0.8892 0.8892 0.8892 0 +0.00(+0.14%)
Jan 19, 2021 0.8882 0.8887 0.8879 0.8880 2,361 -0.00(-0.33%)
Jan 18, 2021 0.8905 0.8909 0.8903 0.8909 1,342 +0.00(+0.03%)
Jan 17, 2021 0.8911 0.8911 0.8901 0.8907 790 -0.00(-0.07%)
Jan 15, 2021 0.8879 0.8914 0.8869 0.8912 129,744 +0.00(+0.37%)
Jan 14, 2021 0.8879 0.8882 0.8878 0.8880 2,783 +0.00(+0.06%)
Jan 13, 2021 0.8875 0.8878 0.8870 0.8875 4,060 +0.00(+0.14%)
Jan 12, 2021 0.8861 0.8867 0.8861 0.8863 2,222 -0.00(-0.40%)
Jan 11, 2021 0.8902 0.8904 0.8894 0.8898 2,347 +0.00(+0.35%)
Jan 10, 2021 0.8855 0.8867 0.8847 0.8867 1,584 +0.00(+0.20%)
Jan 08, 2021 0.8849 0.8884 0.8822 0.8850 186,328 -0.00(-0.03%)
Jan 07, 2021 0.8849 0.8853 0.8845 0.8852 1,912 +0.01(+0.83%)
Jan 06, 2021 0.8782 0.8787 0.8779 0.8779 3,764 -0.00(-0.04%)
Jan 05, 2021 0.8783 0.8784 0.8780 0.8782 2,263 -0.00(-0.30%)
Jan 04, 2021 0.8809 0.8813 0.8805 0.8809 1,496 -0.00(-0.37%)
Jan 03, 2021 0.8837 0.8841 0.8827 0.8841 1,421 -0.00(-0.08%)
Dec 31, 2020 0.8812 0.8858 0.8795 0.8848 95,418 +0.00(+0.41%)
Dec 30, 2020 0.8812 0.8814 0.8810 0.8812 1,985 -0.00(-0.28%)
Dec 29, 2020 0.8836 0.8844 0.8833 0.8837 2,336 -0.00(-0.51%)
Dec 28, 2020 0.8886 0.8893 0.8882 0.8882 2,629 -0.00(-0.22%)
Dec 27, 2020 0.9009 0.9009 0.8894 0.8902 614 -0.00(-0.07%)
Dec 25, 2020 0.8909 0.8915 0.8845 0.8908 14,501 -0.00(-0.05%)
Dec 24, 2020 0.8909 0.8915 0.8898 0.8912 454 +0.00(+0.36%)
Dec 23, 2020 0.8881 0.8884 0.8878 0.8880 1,865 -0.00(-0.05%)
Dec 22, 2020 0.8894 0.8894 0.8882 0.8885 3,331 +0.00(+0.37%)
Dec 21, 2020 0.8856 0.8862 0.8851 0.8852 2,306 +0.00(+0.02%)
Dec 20, 2020 0.8856 0.8856 0.8841 0.8851 939 +0.00(+0.22%)
Dec 18, 2020 0.8838 0.8868 0.8825 0.8831 120,634 -0.00(-0.15%)
Dec 17, 2020 0.8838 0.8847 0.8837 0.8844 2,382 -0.00(-0.10%)
Dec 16, 2020 0.8850 0.8857 0.8848 0.8853 3,288 -0.00(-0.02%)
Dec 15, 2020 0.8852 0.8862 0.8852 0.8855 2,441 -0.00(-0.14%)
Dec 14, 2020 0.8866 0.8869 0.8856 0.8867 2,703 -0.00(-0.18%)
Dec 13, 2020 0.8887 0.8887 0.8879 0.8883 960 -0.00(-0.11%)
Dec 11, 2020 0.8856 0.8909 0.8851 0.8893 126,621 +0.00(+0.37%)
Dec 10, 2020 0.8856 0.8861 0.8855 0.8861 1,819 -0.00(-0.38%)
Dec 09, 2020 0.8893 0.8893 0.8895 790 +0.00(+0.08%)
Dec 08, 2020 0.8888 0.8892 0.8885 0.8888 2,916 -0.00(-0.19%)
Dec 07, 2020 0.8905 0.8905 0.8905 15 -0.00(-0.10%)
Dec 06, 2020 0.8914 0.8915 0.8904 0.8914 1,988 -0.00(-0.04%)
Dec 04, 2020 0.8906 0.8922 0.8886 0.8917 136,465 +0.00(+0.13%)
Dec 03, 2020 0.8906 0.8916 0.8902 0.8906 1,776 -0.00(-0.46%)
Dec 02, 2020 0.8943 0.8948 0.8942 0.8947 3,056 -0.00(-0.54%)
Dec 01, 2020 0.8997 0.8998 0.8992 0.8995 3,334 -0.01(-1.00%)
Nov 30, 2020 0.9087 0.9088 0.9072 0.9085 3,007 +0.00(+0.45%)
Nov 29, 2020 0.9044 0.9046 0.9037 0.9045 700 -0.00(-0.01%)
Nov 27, 2020 0.9061 0.9082 0.9040 0.9045 114,878 -0.00(-0.21%)
Nov 26, 2020 0.9061 0.9067 0.9061 0.9064 2,040 -0.00(-0.18%)
Nov 25, 2020 0.9082 0.9083 0.9078 0.9081 2,493 -0.00(-0.36%)
Nov 24, 2020 0.9111 0.9114 0.9106 0.9113 3,113 -0.00(-0.09%)
Nov 23, 2020 0.9124 0.9130 0.9120 0.9121 1,522 +0.00(+0.12%)
Nov 22, 2020 0.9112 0.9112 0.9105 0.9111 1,179 +0.00(+0.01%)
Nov 20, 2020 0.9105 0.9123 0.9092 0.9110 135,679 +0.00(+0.01%)
Nov 19, 2020 0.9105 0.9110 0.9104 0.9109 2,163 -0.00(-0.05%)
Nov 18, 2020 0.9110 0.9117 0.9110 0.9113 3,319 +0.00(+0.00%)
Nov 17, 2020 0.9114 0.9114 0.9112 0.9113 1,841 -0.00(-0.11%)
Nov 16, 2020 0.9124 0.9126 0.9122 0.9123 1,907 +0.00(+0.03%)
Nov 15, 2020 0.9130 0.9130 0.9115 0.9121 1,070 -0.00(-0.06%)
Nov 13, 2020 0.9149 0.9158 0.9125 0.9126 112,568 -0.00(-0.25%)
Nov 12, 2020 0.9149 0.9149 0.9144 0.9149 2,255 -0.00(-0.21%)
Nov 11, 2020 0.9166 0.9170 0.9165 0.9168 1,547 +0.00(+0.17%)
Nov 10, 2020 0.9149 0.9154 0.9138 0.9152 2,048 +0.00(+0.19%)
Nov 09, 2020 0.9125 0.9142 0.9124 0.9134 4,150 +0.01(+1.63%)
Nov 08, 2020 0.8996 0.8998 0.8987 0.8988 1,762 +0.00(+0.02%)
Nov 06, 2020 0.9038 0.9056 0.8982 0.8987 193,325 -0.01(-0.64%)
Nov 05, 2020 0.9038 0.9047 0.9036 0.9045 1,929 -0.01(-0.78%)
Nov 04, 2020 0.9121 0.9132 0.9110 0.9116 2,255 +0.00(+0.08%)
Nov 03, 2020 0.9119 0.9127 0.9107 0.9109 3,240 -0.01(-0.86%)
Nov 02, 2020 0.9190 0.9190 0.9183 0.9187 2,689 +0.00(+0.22%)
Nov 01, 2020 0.9165 0.9170 0.9156 0.9167 1,826 -0.00(-0.02%)
Oct 30, 2020 0.9156 0.9172 0.9137 0.9169 177,094 +0.00(+0.15%)
Oct 29, 2020 0.9156 0.9160 0.9146 0.9155 5,236 +0.00(+0.53%)
Oct 28, 2020 0.9103 0.9107 0.9099 0.9107 4,323 +0.00(+0.16%)
Oct 27, 2020 0.9086 0.9099 0.9083 0.9092 8,380 +0.00(+0.12%)
Oct 26, 2020 0.9076 0.9082 0.9073 0.9081 5,918 +0.00(+0.36%)
Oct 25, 2020 0.9041 0.9049 0.9038 0.9048 2,660 +0.00(+0.15%)
Oct 23, 2020 0.9070 0.9092 0.9033 0.9034 143,403 -0.00(-0.42%)
Oct 22, 2020 0.9070 0.9073 0.9067 0.9072 7,450 +0.00(+0.18%)
Oct 21, 2020 0.9052 0.9056 0.9039 0.9056 5,100 -0.00(-0.10%)
Oct 20, 2020 0.9070 0.9070 0.9065 0.9066 3,817 -0.00(-0.42%)
Oct 19, 2020 0.9097 0.9105 0.9096 0.9104 3,348 -0.00(-0.52%)
Oct 18, 2020 0.9149 0.9152 0.9140 0.9151 1,513 +0.00(+0.10%)
Oct 16, 2020 0.9141 0.9162 0.9123 0.9142 148,151 -0.00(-0.02%)
Oct 15, 2020 0.9141 0.9146 0.9136 0.9144 5,258 +0.00(+0.12%)
Oct 14, 2020 0.9132 0.9136 0.9127 0.9133 4,515 -0.00(-0.20%)
Oct 13, 2020 0.9145 0.9152 0.9139 0.9152 3,665 +0.01(+0.68%)
Oct 12, 2020 0.9091 0.9093 0.9086 0.9090 4,378 -0.00(-0.12%)
Oct 11, 2020 0.9110 0.9111 0.9099 0.9101 2,332 +0.00(+0.10%)
Oct 09, 2020 0.9169 0.9173 0.9092 0.9092 135,227 -0.01(-0.85%)
Oct 08, 2020 0.9169 0.9173 0.9167 0.9170 4,593 +0.00(+0.03%)
Oct 07, 2020 0.9172 0.9172 0.9162 0.9168 4,990 -0.00(-0.09%)
Oct 06, 2020 0.9178 0.9181 0.9173 0.9176 5,529 +0.00(+0.27%)
Oct 05, 2020 0.9151 0.9156 0.9149 0.9151 5,144 -0.00(-0.20%)
Oct 04, 2020 0.9199 0.9199 0.9167 0.9170 3,382 -0.00(-0.30%)
Oct 02, 2020 0.9185 0.9218 0.9180 0.9197 206,366 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.