Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		129.00	129.00	129.00	0	+13.50(+11.69%)
Sep 24, 2021	117.00	117.00	115.27	115.50	8,145	-1.50(-1.28%)
Sep 23, 2021	112.00	117.00	112.00	117.00	14,778	+5.00(+4.46%)
Sep 22, 2021	109.00	112.00	108.75	112.00	19,315	+3.00(+2.75%)
Sep 21, 2021	105.00	109.80	105.00	109.00	10,268	+1.25(+1.16%)
Sep 20, 2021	103.50	107.98	103.50	107.75	7,909	-0.97(-0.89%)
Sep 17, 2021	107.04	108.75	106.22	108.72	7,211	+1.70(+1.59%)
Sep 16, 2021	109.00	109.29	107.02	107.02	22,268	-1.48(-1.36%)
Sep 15, 2021	107.11	108.50	106.69	108.50	15,714	+1.90(+1.78%)
Sep 14, 2021	107.06	108.44	105.20	106.60	5,856	-0.43(-0.40%)
Sep 13, 2021	109.40	109.40	107.00	107.03	4,961	-2.72(-2.48%)
Sep 10, 2021	109.50	110.00	108.21	109.75	3,811	+0.30(+0.27%)
Sep 09, 2021	109.00	109.50	108.16	109.45	8,374	+0.45(+0.41%)
Sep 08, 2021	110.00	110.00	108.00	109.00	14,890	+0.00(+0.00%)
Sep 07, 2021	109.00	109.50	108.15	109.00	15,000	+0.90(+0.83%)
Sep 03, 2021	106.05	109.92	105.50	108.10	20,611	-1.80(-1.64%)
Sep 02, 2021	108.04	109.90	106.08	109.90	20,717	+0.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semler Scientific (OP: SMLR )

Historical Prices