Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.420 +0.060 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.770 6.850 6.420 6.510 295,188 -0.25(-3.70%)
May 27, 2021 6.630 6.775 6.590 6.760 724,669 +0.11(+1.65%)
May 26, 2021 6.460 6.680 6.440 6.650 311,509 +0.14(+2.15%)
May 25, 2021 6.440 6.650 6.360 6.510 342,069 +0.07(+1.09%)
May 24, 2021 6.160 6.480 6.160 6.440 394,088 +0.23(+3.70%)
May 21, 2021 6.360 6.520 6.175 6.210 201,259 -0.13(-2.05%)
May 20, 2021 6.290 6.390 6.160 6.340 324,668 +0.06(+0.96%)
May 19, 2021 6.200 6.330 6.010 6.280 294,218 -0.06(-0.95%)
May 18, 2021 6.160 6.460 6.090 6.340 369,381 +0.17(+2.76%)
May 17, 2021 6.100 6.280 5.915 6.170 531,756 -0.03(-0.48%)
May 14, 2021 5.950 6.250 5.865 6.200 354,003 +0.27(+4.47%)
May 13, 2021 6.050 6.200 5.610 5.935 836,653 -0.06(-0.92%)
May 12, 2021 6.340 7.070 5.780 5.990 1,626,472 -0.14(-2.28%)
May 11, 2021 7.000 7.110 5.930 6.130 2,724,100 -1.57(-20.39%)
May 10, 2021 7.780 7.920 7.520 7.700 285,361 -0.13(-1.66%)
May 07, 2021 7.740 8.020 7.660 7.830 799,745 +0.09(+1.16%)
May 06, 2021 7.940 7.940 7.600 7.740 271,744 -0.22(-2.76%)
May 05, 2021 7.760 8.095 7.700 7.960 203,849 +0.21(+2.71%)
May 04, 2021 7.900 7.990 7.600 7.750 290,154 -0.22(-2.76%)
May 03, 2021 7.890 8.040 7.880 7.970 183,099 +0.10(+1.27%)
Apr 30, 2021 8.150 8.190 7.790 7.870 425,600 -0.38(-4.61%)
Apr 29, 2021 8.280 8.300 8.110 8.250 191,322 -0.01(-0.12%)
Apr 28, 2021 8.200 8.330 8.110 8.260 171,153 +0.05(+0.61%)
Apr 27, 2021 8.350 8.360 8.100 8.210 207,870 -0.14(-1.68%)
Apr 26, 2021 8.310 8.360 8.260 8.350 287,525 +0.01(+0.12%)
Apr 23, 2021 8.420 8.580 8.280 8.340 172,500 -0.06(-0.71%)
Apr 22, 2021 8.370 8.610 8.310 8.400 188,847 +0.13(+1.57%)
Apr 21, 2021 8.050 8.300 7.970 8.270 113,572 +0.22(+2.73%)
Apr 20, 2021 8.120 8.120 7.860 8.050 269,906 -0.07(-0.86%)
Apr 19, 2021 8.320 8.400 8.040 8.120 291,479 -0.25(-2.99%)
Apr 16, 2021 8.490 8.490 8.060 8.370 193,700 -0.14(-1.65%)
Apr 15, 2021 8.660 8.684 8.310 8.510 145,179 -0.05(-0.58%)
Apr 14, 2021 8.690 8.740 8.485 8.560 162,486 -0.05(-0.58%)
Apr 13, 2021 8.640 8.800 8.400 8.610 169,988 +0.03(+0.35%)
Apr 12, 2021 9.010 9.020 8.450 8.580 235,812 -0.45(-4.98%)
Apr 09, 2021 9.080 9.100 8.940 9.030 158,800 -0.10(-1.10%)
Apr 08, 2021 9.220 9.430 8.830 9.130 244,354 +0.26(+2.93%)
Apr 07, 2021 9.250 9.310 8.840 8.870 265,752 -0.33(-3.59%)
Apr 06, 2021 9.080 9.240 9.000 9.200 187,338 +0.10(+1.10%)
Apr 05, 2021 9.030 9.185 8.820 9.100 319,073 +0.09(+1.00%)
Apr 01, 2021 9.200 9.300 8.940 9.010 521,500 +0.04(+0.45%)
Mar 31, 2021 8.080 9.080 8.060 8.970 801,131 +0.97(+12.13%)
Mar 30, 2021 7.950 8.170 7.870 8.000 268,883 +0.16(+2.04%)
Mar 29, 2021 8.400 8.490 7.770 7.840 434,353 -0.65(-7.66%)
Mar 26, 2021 8.400 8.630 8.245 8.490 194,600 +0.19(+2.29%)
Mar 25, 2021 8.560 8.630 8.280 8.300 438,267 -0.36(-4.16%)
Mar 24, 2021 8.440 8.990 8.430 8.660 691,759 +0.23(+2.73%)
Mar 23, 2021 8.420 8.570 8.130 8.430 436,170 +0.08(+0.96%)
Mar 22, 2021 8.260 8.390 8.110 8.350 391,821 +0.16(+1.95%)
Mar 19, 2021 8.140 8.390 8.020 8.190 445,700 +0.03(+0.37%)
Mar 18, 2021 8.320 8.570 8.130 8.160 342,724 -0.26(-3.09%)
Mar 17, 2021 8.140 8.490 8.040 8.420 539,595 +0.26(+3.19%)
Mar 16, 2021 8.250 8.410 8.000 8.160 403,010 -0.06(-0.73%)
Mar 15, 2021 8.290 8.370 7.870 8.220 513,058 -0.01(-0.12%)
Mar 12, 2021 8.050 8.310 7.890 8.230 506,100 +0.05(+0.61%)
Mar 11, 2021 8.010 8.300 7.840 8.180 673,845 +0.39(+5.01%)
Mar 10, 2021 8.450 8.720 7.740 7.790 904,219 -0.61(-7.26%)
Mar 09, 2021 8.190 8.820 8.180 8.400 4,624,847 +0.06(+0.72%)
Mar 08, 2021 8.010 8.650 7.800 8.340 1,226,479 +0.25(+3.09%)
Mar 05, 2021 9.980 10.00 7.830 8.090 2,451,100 -2.05(-20.22%)
Mar 04, 2021 9.200 10.72 9.200 10.14 3,400,966 +1.44(+16.55%)
Mar 03, 2021 8.690 9.150 8.580 8.700 543,395 +0.02(+0.23%)
Mar 02, 2021 8.350 8.750 8.220 8.680 308,063 +0.36(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.