Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.330	7.550	7.140	7.190	807,400	-0.21(-2.84%)
Apr 29, 2021	7.750	7.752	7.270	7.400	939,837	-0.32(-4.15%)
Apr 28, 2021	7.290	7.820	7.140	7.720	1,623,730	-0.01(-0.13%)
Apr 27, 2021	8.020	8.080	7.650	7.730	1,026,785	-0.21(-2.64%)
Apr 26, 2021	7.890	8.060	7.740	7.940	807,044	+0.13(+1.66%)
Apr 23, 2021	7.970	7.970	7.710	7.810	880,100	-0.10(-1.26%)
Apr 22, 2021	8.070	8.310	7.870	7.910	770,122	-0.17(-2.10%)
Apr 21, 2021	7.780	8.090	7.551	8.080	920,799	+0.27(+3.46%)
Apr 20, 2021	8.000	8.110	7.710	7.810	746,417	-0.24(-2.98%)
Apr 19, 2021	8.060	8.280	7.780	8.050	817,610	-0.06(-0.74%)
Apr 16, 2021	8.070	8.200	7.880	8.110	1,027,800	+0.03(+0.37%)
Apr 15, 2021	8.170	8.220	7.750	8.080	1,087,628	-0.05(-0.62%)
Apr 14, 2021	7.770	8.530	7.690	8.130	1,545,659	+0.37(+4.77%)
Apr 13, 2021	8.160	8.200	7.540	7.760	1,826,478	-0.47(-5.71%)
Apr 12, 2021	8.080	8.550	7.650	8.230	3,266,530	+0.23(+2.88%)
Apr 09, 2021	6.400	8.440	6.360	8.000	19,463,600	-1.73(-17.78%)
Apr 08, 2021	10.17	10.25	9.620	9.730	2,806,206	-0.24(-2.41%)
Apr 07, 2021	9.950	10.26	9.860	9.970	642,998	-0.01(-0.15%)
Apr 06, 2021	10.32	10.42	9.950	9.985	613,502	-0.12(-1.14%)
Apr 05, 2021	11.20	11.22	9.900	10.10	1,666,120	-0.94(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices