Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.594 +0.354 (+5.67%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.891	5.350	4.850	5.034	33,308	-0.29(-5.49%)
Nov 29, 2022	5.050	5.357	5.000	5.327	19,621	+0.44(+8.93%)
Nov 28, 2022	4.570	5.071	4.570	4.890	11,989	+0.18(+3.82%)
Nov 25, 2022	5.000	5.030	4.270	4.710	29,353	-0.40(-7.83%)
Nov 23, 2022	5.090	5.450	5.000	5.110	24,361	-0.04(-0.78%)
Nov 22, 2022	5.290	5.480	5.052	5.150	18,294	-0.05(-0.96%)
Nov 21, 2022	5.200	5.460	5.100	5.200	25,046	-0.25(-4.59%)
Nov 18, 2022	5.141	5.710	5.141	5.450	21,854	+0.18(+3.42%)
Nov 17, 2022	5.200	5.420	5.101	5.270	13,902	-0.06(-1.03%)
Nov 16, 2022	5.500	5.500	5.250	5.325	18,767	-0.39(-6.91%)
Nov 15, 2022	5.560	5.720	5.450	5.720	38,781	+0.26(+4.76%)
Nov 14, 2022	5.430	5.695	5.410	5.460	9,780	+0.03(+0.55%)
Nov 11, 2022	5.500	5.740	5.400	5.430	11,616	-0.12(-2.16%)
Nov 10, 2022	5.500	5.720	5.250	5.550	9,292	+0.10(+1.83%)
Nov 09, 2022	5.600	6.103	5.123	5.450	26,242	-0.25(-4.39%)
Nov 08, 2022	6.010	6.010	5.550	5.700	14,006	-0.31(-5.16%)
Nov 07, 2022	6.160	6.300	6.000	6.010	10,426	-0.37(-5.80%)
Nov 04, 2022	6.330	6.385	6.160	6.380	22,399	+0.05(+0.79%)
Nov 03, 2022	6.120	6.330	6.100	6.330	6,442	+0.04(+0.64%)
Nov 02, 2022	6.220	7.000	6.100	6.290	40,067	+0.28(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices