Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,946.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2559 2588 2536 2579 183,510 +22.95(+0.90%)
Nov 29, 2022 2550 2570 2521 2556 124,094 +10.07(+0.40%)
Nov 28, 2022 2559 2572 2538 2546 132,715 -16.14(-0.63%)
Nov 25, 2022 2536 2575 2527 2562 60,799 +45.54(+1.81%)
Nov 23, 2022 2528 2539 2512 2517 95,154 -12.23(-0.48%)
Nov 22, 2022 2520 2537 2507 2529 79,157 +27.81(+1.11%)
Nov 21, 2022 2478 2511 2461 2501 100,584 +40.16(+1.63%)
Nov 18, 2022 2434 2462 2421 2461 98,566 +40.02(+1.65%)
Nov 17, 2022 2432 2449 2405 2421 120,809 -29.69(-1.21%)
Nov 16, 2022 2383 2480 2383 2451 161,890 +24.91(+1.03%)
Nov 15, 2022 2457 2459 2393 2426 156,656 -21.28(-0.87%)
Nov 14, 2022 2417 2479 2401 2447 143,463 +37.89(+1.57%)
Nov 11, 2022 2461 2461 2342 2409 201,283 -58.67(-2.38%)
Nov 10, 2022 2506 2512 2451 2468 181,583 +2.77(+0.11%)
Nov 09, 2022 2496 2507 2464 2465 108,502 -30.71(-1.23%)
Nov 08, 2022 2504 2525 2470 2496 101,641 -9.41(-0.38%)
Nov 07, 2022 2461 2524 2454 2505 89,803 +39.91(+1.62%)
Nov 04, 2022 2479 2496 2433 2465 155,186 -13.36(-0.54%)
Nov 03, 2022 2473 2500 2440 2478 123,149 -0.22(-0.01%)
Nov 02, 2022 2530 2541 2479 2479 157,656 -56.32(-2.22%)
Nov 01, 2022 2555 2555 2526 2535 130,262 +2.12(+0.08%)
Oct 31, 2022 2526 2560 2526 2533 188,741 -10.62(-0.42%)
Oct 28, 2022 2524 2555 2496 2544 209,961 +21.73(+0.86%)
Oct 27, 2022 2443 2548 2424 2522 235,164 +98.09(+4.05%)
Oct 26, 2022 2435 2450 2401 2424 125,006 -16.21(-0.66%)
Oct 25, 2022 2417 2463 2379 2440 222,311 +32.37(+1.34%)
Oct 24, 2022 2321 2424 2321 2408 209,369 +106.49(+4.63%)
Oct 21, 2022 2250 2307 2250 2301 197,870 +42.20(+1.87%)
Oct 20, 2022 2309 2309 2249 2259 195,601 -30.97(-1.35%)
Oct 19, 2022 2315 2330 2283 2290 133,054 -17.06(-0.74%)
Oct 18, 2022 2312 2323 2272 2307 156,459 +17.07(+0.75%)
Oct 17, 2022 2261 2305 2258 2290 141,291 +34.62(+1.54%)
Oct 14, 2022 2280 2300 2255 2255 165,064 -27.59(-1.21%)
Oct 13, 2022 2225 2291 2213 2283 193,956 +36.77(+1.64%)
Oct 12, 2022 2264 2271 2240 2246 162,051 -21.52(-0.95%)
Oct 11, 2022 2224 2294 2224 2268 182,679 +33.97(+1.52%)
Oct 10, 2022 2176 2236 2165 2234 138,618 +59.54(+2.74%)
Oct 07, 2022 2214 2214 2166 2174 139,676 -41.88(-1.89%)
Oct 06, 2022 2244 2258 2214 2216 180,123 -29.57(-1.32%)
Oct 05, 2022 2205 2274 2185 2245 162,827 +40.42(+1.83%)
Oct 04, 2022 2206 2219 2178 2205 136,926 +7.32(+0.33%)
Oct 03, 2022 2163 2206 2158 2198 141,250 +55.78(+2.60%)
Sep 30, 2022 2154 2166 2120 2142 171,262 -17.09(-0.79%)
Sep 29, 2022 2151 2162 2132 2159 125,908 -10.42(-0.48%)
Sep 28, 2022 2121 2179 2108 2169 143,464 +69.94(+3.33%)
Sep 27, 2022 2106 2130 2089 2100 181,810 +5.82(+0.28%)
Sep 26, 2022 2100 2135 2091 2094 197,799 -3.16(-0.15%)
Sep 23, 2022 2051 2106 2050 2097 187,863 +14.20(+0.68%)
Sep 22, 2022 2102 2102 2059 2083 157,302 -21.38(-1.02%)
Sep 21, 2022 2151 2172 2103 2104 146,890 -27.45(-1.29%)
Sep 20, 2022 2089 2148 2083 2131 253,394 +33.88(+1.62%)
Sep 19, 2022 2204 2220 2065 2098 403,296 -68.06(-3.14%)
Sep 16, 2022 2138 2185 2126 2166 263,845 +20.71(+0.97%)
Sep 15, 2022 2146 2156 2125 2145 173,738 +11.93(+0.56%)
Sep 14, 2022 2153 2153 2106 2133 141,484 -5.35(-0.25%)
Sep 13, 2022 2200 2200 2134 2138 152,665 -82.02(-3.69%)
Sep 12, 2022 2203 2222 2203 2220 137,474 +21.30(+0.97%)
Sep 09, 2022 2196 2215 2178 2199 110,997 +5.83(+0.27%)
Sep 08, 2022 2183 2200 2166 2193 114,757 -3.81(-0.17%)
Sep 07, 2022 2148 2198 2145 2197 130,177 +66.20(+3.11%)
Sep 06, 2022 2121 2146 2119 2131 119,814 +9.98(+0.47%)
Sep 02, 2022 2151 2161 2112 2121 137,234 -24.71(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.