Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	118.03	120.29	117.61	120.21	19,604,870	+0.08(+0.07%)
Dec 29, 2022	116.28	120.90	115.65	120.13	22,361,712	+4.64(+4.01%)
Dec 28, 2022	116.13	118.03	115.39	115.50	19,616,056	-1.26(-1.08%)
Dec 27, 2022	117.81	118.47	115.93	116.76	22,313,348	-1.16(-0.98%)
Dec 23, 2022	115.91	118.05	115.41	117.92	17,816,076	+0.92(+0.79%)
Dec 22, 2022	117.08	118.49	114.26	117.00	23,568,452	-2.64(-2.20%)
Dec 21, 2022	116.58	120.21	115.50	119.63	20,397,296	+2.67(+2.28%)
Dec 20, 2022	113.14	121.87	112.34	116.97	28,742,750	+2.61(+2.28%)
Dec 19, 2022	116.71	117.67	114.21	114.36	29,764,814	-4.94(-4.14%)
Dec 16, 2022	120.10	123.18	118.69	119.30	67,144,096	+3.28(+2.82%)
Dec 15, 2022	118.20	118.50	113.89	116.03	34,564,416	-5.43(-4.47%)
Dec 14, 2022	119.26	124.01	119.26	121.46	36,917,624	+1.44(+1.20%)
Dec 13, 2022	122.00	123.17	118.51	120.02	44,737,736	+5.44(+4.74%)
Dec 12, 2022	115.06	115.60	113.02	114.59	24,764,916	-1.17(-1.01%)
Dec 09, 2022	115.18	117.42	113.75	115.76	26,061,082	+0.55(+0.48%)
Dec 08, 2022	116.27	117.22	114.47	115.21	31,016,918	+1.40(+1.23%)
Dec 07, 2022	113.64	115.76	112.76	113.81	29,468,352	-0.19(-0.17%)
Dec 06, 2022	119.78	120.42	113.62	114.00	43,695,376	-8.30(-6.79%)
Dec 05, 2022	121.62	124.54	121.22	122.30	35,489,688	-1.06(-0.86%)
Dec 02, 2022	117.70	123.91	117.48	123.36	39,993,064	+3.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices