Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

57.81 -0.96 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.20	46.34	42.15	42.68	39,769,048	-1.65(-3.71%)
Apr 28, 2022	42.88	45.21	41.12	44.33	41,814,048	+2.71(+6.51%)
Apr 27, 2022	42.40	44.00	41.33	41.62	31,876,600	-1.19(-2.78%)
Apr 26, 2022	45.51	45.85	42.80	42.81	37,376,680	-3.11(-6.78%)
Apr 25, 2022	46.20	47.59	45.34	45.92	40,054,428	-0.08(-0.17%)
Apr 22, 2022	48.00	49.27	45.40	46.00	44,860,688	-2.10(-4.37%)
Apr 21, 2022	53.50	53.77	47.26	48.10	59,325,268	-4.40(-8.38%)
Apr 20, 2022	59.30	59.40	52.50	52.50	51,136,220	-8.06(-13.31%)
Apr 19, 2022	57.75	61.40	57.60	60.56	21,386,280	+2.46(+4.24%)
Apr 18, 2022	57.50	58.69	55.60	58.10	23,178,900	+0.15(+0.26%)
Apr 14, 2022	60.24	60.70	57.90	57.95	22,825,060	-2.53(-4.18%)
Apr 13, 2022	59.10	62.20	57.90	60.48	28,829,040	+1.37(+2.32%)
Apr 12, 2022	62.76	64.44	59.02	59.11	36,752,268	-2.63(-4.26%)
Apr 11, 2022	61.45	62.90	59.37	61.74	38,930,388	+1.42(+2.35%)
Apr 08, 2022	63.93	64.17	60.01	60.32	41,838,080	-4.08(-6.33%)
Apr 07, 2022	65.60	66.91	62.05	64.40	28,985,040	-1.26(-1.92%)
Apr 06, 2022	68.46	68.54	63.84	65.66	33,346,010	-4.63(-6.59%)
Apr 05, 2022	72.90	74.13	69.20	70.29	23,760,090	-2.44(-3.35%)
Apr 04, 2022	69.64	73.09	69.20	72.73	19,606,870	+3.43(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices