Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.680	4.760	4.520	4.520	8,692	-0.24(-5.04%)
Apr 28, 2022	4.680	4.800	4.640	4.760	6,767	+0.12(+2.59%)
Apr 27, 2022	4.680	4.800	4.640	4.640	4,074	-0.08(-1.69%)
Apr 26, 2022	4.720	4.731	4.640	4.720	10,232	+0.00(+0.00%)
Apr 25, 2022	4.680	4.840	4.600	4.720	10,945	-0.04(-0.84%)
Apr 22, 2022	4.760	4.800	4.580	4.760	10,002	+0.16(+3.48%)
Apr 21, 2022	4.760	4.800	4.520	4.600	4,326	-0.12(-2.54%)
Apr 20, 2022	4.760	4.760	4.509	4.720	8,314	-0.04(-0.84%)
Apr 19, 2022	4.400	4.960	4.400	4.760	5,939	+0.36(+8.18%)
Apr 18, 2022	4.280	4.480	4.160	4.400	17,704	-0.16(-3.51%)
Apr 14, 2022	5.120	5.120	4.320	4.560	15,602	-0.60(-11.60%)
Apr 13, 2022	4.760	5.160	4.720	5.158	5,915	+0.44(+9.28%)
Apr 12, 2022	5.200	5.320	4.720	4.720	21,235	-0.48(-9.22%)
Apr 11, 2022	5.480	5.874	5.120	5.200	10,716	+0.07(+1.40%)
Apr 08, 2022	5.360	5.400	5.128	5.128	6,501	-0.23(-4.33%)
Apr 07, 2022	5.640	5.880	5.240	5.360	32,393	-0.40(-6.94%)
Apr 06, 2022	5.800	6.080	5.560	5.760	13,627	-0.12(-2.04%)
Apr 05, 2022	6.160	6.200	5.720	5.880	17,953	-0.24(-3.92%)
Apr 04, 2022	5.880	6.320	5.680	6.120	15,352	+0.20(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advanced Health Intelligence Ltd ADR (NQ: AHI )

Historical Prices