Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	399.01	410.61	397.79	410.27	1,330,242	+10.56(+2.64%)
Jun 29, 2022	403.68	404.97	397.36	399.70	769,045	-1.74(-0.43%)
Jun 28, 2022	403.62	407.98	400.16	401.44	999,189	+1.39(+0.35%)
Jun 27, 2022	399.85	403.81	398.35	400.05	815,562	+0.20(+0.05%)
Jun 24, 2022	396.79	400.27	391.87	399.85	1,852,963	+8.04(+2.05%)
Jun 23, 2022	396.34	397.20	388.53	391.81	1,036,284	-4.61(-1.16%)
Jun 22, 2022	395.09	401.16	392.93	396.42	1,124,788	-3.35(-0.84%)
Jun 21, 2022	393.13	401.24	390.27	399.77	1,545,087	+14.26(+3.70%)
Jun 17, 2022	385.08	386.83	376.58	385.50	3,937,483	-0.75(-0.19%)
Jun 16, 2022	391.63	393.98	384.56	386.25	1,655,913	-8.88(-2.25%)
Jun 15, 2022	398.43	399.81	390.14	395.13	1,301,306	-1.98(-0.50%)
Jun 14, 2022	404.59	404.73	392.28	397.11	1,569,897	-7.40(-1.83%)
Jun 13, 2022	404.96	408.74	402.21	404.51	1,554,221	-5.97(-1.46%)
Jun 10, 2022	411.26	414.45	406.25	410.49	1,222,055	-2.41(-0.58%)
Jun 09, 2022	423.11	423.23	412.69	412.90	1,042,959	-10.20(-2.41%)
Jun 08, 2022	431.30	433.81	422.62	423.10	1,205,730	-12.30(-2.82%)
Jun 07, 2022	421.75	435.75	421.18	435.40	1,180,103	+12.30(+2.91%)
Jun 06, 2022	423.49	425.57	421.33	423.10	723,104	+0.69(+0.16%)
Jun 03, 2022	419.85	426.12	419.04	422.41	972,661	+1.51(+0.36%)
Jun 02, 2022	421.52	422.27	410.72	420.90	1,267,523	+1.73(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices