Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0500	0.0500	0.0420	0.0500	102,290	+0.00(+0.00%)
Jan 28, 2022	0.0475	0.0549	0.0455	0.0500	152,098	-0.00(-3.85%)
Jan 27, 2022	0.0485	0.0520	0.0420	0.0520	141,737	-0.00(-4.59%)
Jan 26, 2022	0.0450	0.0545	0.0450	0.0545	88,281	+0.00(+6.86%)
Jan 25, 2022	0.0501	0.0523	0.0501	0.0510	20,100	+0.00(+8.05%)
Jan 24, 2022	0.0510	0.0595	0.0450	0.0472	83,052	-0.01(-20.00%)
Jan 21, 2022	0.0598	0.0598	0.0471	0.0590	145,205	-0.00(-1.67%)
Jan 20, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 19, 2022	0.0471	0.0600	0.0471	0.0600	22,002	+0.00(+0.00%)
Jan 18, 2022	0.0470	0.0600	0.0470	0.0600	31,100	+0.01(+20.00%)
Jan 14, 2022				0.0500	0	+0.00(+7.30%)
Jan 13, 2022	0.0490	0.0490	0.0420	0.0466	402,014	-0.00(-4.90%)
Jan 12, 2022	0.0456	0.0490	0.0456	0.0490	35,980	+0.00(+0.00%)
Jan 11, 2022	0.0455	0.0490	0.0420	0.0490	180,159	+0.00(+0.00%)
Jan 10, 2022	0.0479	0.0490	0.0380	0.0490	242,049	+0.00(+0.41%)
Jan 07, 2022	0.0490	0.0490	0.0380	0.0488	52,572	+0.00(+0.00%)
Jan 06, 2022	0.0382	0.0490	0.0382	0.0488	5,350	-0.00(-0.41%)
Jan 05, 2022	0.0436	0.0490	0.0436	0.0490	8,001	+0.00(+0.00%)
Jan 04, 2022	0.0381	0.0490	0.0381	0.0490	53,640	+0.01(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices