Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2600	0	+0.02(+8.33%)
Dec 29, 2022	0.2500	0.2500	0.2400	0.2400	35,941	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2400	0.2400	19,007	+0.00(+0.00%)
Dec 27, 2022	0.2400	0.2400	0.2400	0.2400	1,000	-0.13(-35.14%)
Dec 23, 2022	0.3700	0.3700	0.3700	0.3700	1,255	+0.00(+0.00%)
Dec 22, 2022	0.3900	0.3900	0.3700	0.3700	11,027	-0.02(-5.13%)
Dec 21, 2022	0.3900	0.3900	0.3900	0.3900	1,000	+0.09(+30.00%)
Dec 20, 2022	0.3000	0.3000	0.3000	0.3000	6,300	+0.08(+36.36%)
Dec 19, 2022	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Dec 16, 2022	0.2200	0.2500	0.2200	0.2200	12,898	+0.00(+0.00%)
Dec 15, 2022	0.2200	0.2500	0.2200	0.2200	6,754	-0.02(-8.33%)
Dec 14, 2022	0.2104	0.3299	0.2104	0.2400	6,600	-0.26(-52.00%)
Dec 13, 2022	0.2104	0.5000	0.2104	0.5000	786,826	+0.10(+25.00%)
Dec 12, 2022	0.3100	0.4000	0.3100	0.4000	7,900	+0.00(+0.00%)
Dec 09, 2022	0.3100	0.4000	0.3100	0.4000	15,610	-0.04(-9.09%)
Dec 08, 2022	0.4500	0.4500	0.4400	0.4400	7,430	-0.01(-2.22%)
Dec 07, 2022	0.4500	0.4500	0.4500	0.4500	400	+0.14(+45.16%)
Dec 05, 2022				0.3100	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices