Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.070 -0.030 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	880.00	939.60	860.00	913.00	466	+64.80(+7.64%)
Mar 30, 2022	843.60	880.00	820.00	848.20	310	+0.80(+0.09%)
Mar 29, 2022	860.00	880.00	822.00	847.40	250	-8.60(-1.00%)
Mar 28, 2022	880.00	916.00	850.20	856.00	198	-58.60(-6.41%)
Mar 25, 2022	962.00	1020	890.60	914.60	401	-117.80(-11.41%)
Mar 24, 2022	950.00	1090	892.00	1032	3,026	+14.60(+1.43%)
Mar 23, 2022	880.00	1060	869.00	1018	1,375	+129.80(+14.62%)
Mar 22, 2022	940.00	940.00	880.00	888.00	233	-34.00(-3.69%)
Mar 21, 2022	880.00	932.00	850.00	922.00	823	+72.00(+8.47%)
Mar 18, 2022	780.00	906.00	775.00	850.00	788	+90.00(+11.84%)
Mar 17, 2022	740.00	800.00	749.20	760.00	185	-6.00(-0.78%)
Mar 16, 2022	710.80	770.00	700.00	766.00	272	+54.00(+7.58%)
Mar 15, 2022	690.00	749.60	690.00	712.00	120	+22.20(+3.22%)
Mar 14, 2022	740.00	757.00	685.80	689.80	279	-60.00(-8.00%)
Mar 11, 2022	820.00	820.00	740.00	749.80	88	-2.60(-0.35%)
Mar 10, 2022	727.40	760.00	700.00	752.40	167	+2.40(+0.32%)
Mar 09, 2022	680.00	772.00	680.00	750.00	399	+64.00(+9.33%)
Mar 08, 2022	680.00	712.20	670.00	686.00	114	+16.00(+2.39%)
Mar 07, 2022	720.00	730.00	661.80	670.00	226	-53.20(-7.36%)
Mar 04, 2022	779.40	780.00	710.00	723.20	112	-32.80(-4.34%)
Mar 03, 2022	830.00	830.00	744.20	756.00	199	-60.00(-7.35%)
Mar 02, 2022	800.00	828.00	762.00	816.00	244	+42.40(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices