Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0340	0.0340	0.0271	0.0310	56,078	-0.00(-5.49%)
May 27, 2022	0.0328	0.0328	0.0310	0.0328	5,200	-0.00(-3.53%)
May 26, 2022	0.0340	0.0340	0.0325	0.0340	54,080	+0.00(+0.00%)
May 25, 2022	0.0310	0.0340	0.0310	0.0340	58,000	-0.00(-2.86%)
May 23, 2022				0.0350	0	+0.00(+0.57%)
May 20, 2022	0.0325	0.0348	0.0325	0.0348	10,200	+0.00(+7.08%)
May 19, 2022	0.0298	0.0325	0.0230	0.0325	72,247	+0.01(+27.45%)
May 18, 2022	0.0360	0.0360	0.0230	0.0255	240,001	-0.01(-36.25%)
May 17, 2022	0.0386	0.0400	0.0360	0.0400	1,340	+0.00(+0.00%)
May 16, 2022	0.0395	0.0400	0.0359	0.0400	51,676	-0.00(-4.76%)
May 13, 2022	0.0361	0.0420	0.0361	0.0420	34,100	+0.01(+16.67%)
May 12, 2022	0.0360	0.0360	0.0360	0.0360	5,000	+0.00(+0.00%)
May 11, 2022	0.0420	0.0420	0.0336	0.0360	20,809	+0.00(+0.00%)
May 10, 2022	0.0360	0.0360	0.0360	0.0360	5,002	-0.01(-18.18%)
May 09, 2022	0.0389	0.0440	0.0361	0.0440	43,100	-0.00(-6.38%)
May 06, 2022	0.0393	0.0470	0.0393	0.0470	11,776	+0.01(+21.76%)
May 05, 2022	0.0386	0.0415	0.0386	0.0386	10,925	-0.00(-6.99%)
May 04, 2022	0.0414	0.0415	0.0414	0.0415	9,638	+0.00(+0.00%)
May 03, 2022	0.0415	0.0415	0.0415	0.0415	5,000	+0.00(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices