Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.729	8.852	8.553	8.632	1,008,130	-0.13(-1.51%)
Aug 30, 2022	8.905	8.984	8.729	8.764	666,145	-0.14(-1.58%)
Aug 29, 2022	8.817	8.971	8.817	8.905	553,121	+0.02(+0.20%)
Aug 26, 2022	9.196	9.196	8.888	8.888	660,487	-0.26(-2.79%)
Aug 25, 2022	9.046	9.169	9.046	9.143	510,244	+0.07(+0.78%)
Aug 24, 2022	9.099	9.156	9.046	9.073	805,613	-0.08(-0.87%)
Aug 23, 2022	9.134	9.192	9.099	9.152	437,072	-0.01(-0.10%)
Aug 22, 2022	9.205	9.249	9.125	9.161	582,440	-0.11(-1.23%)
Aug 19, 2022	9.346	9.407	9.222	9.275	866,248	-0.11(-1.13%)
Aug 18, 2022	9.354	9.553	9.354	9.381	591,727	-0.02(-0.19%)
Aug 17, 2022	9.513	9.513	9.271	9.398	956,729	-0.18(-1.93%)
Aug 16, 2022	9.548	9.645	9.443	9.583	742,721	+0.03(+0.28%)
Aug 15, 2022	9.495	9.627	9.425	9.557	916,887	+0.09(+0.93%)
Aug 12, 2022	9.390	9.504	9.266	9.469	2,021,809	+0.13(+1.42%)
Aug 11, 2022	9.328	9.460	9.275	9.337	840,929	+0.00(+0.00%)
Aug 10, 2022	9.407	9.420	9.222	9.337	848,508	+0.13(+1.44%)
Aug 09, 2022	9.302	9.385	9.143	9.205	1,042,295	-0.18(-1.88%)
Aug 08, 2022	9.275	9.460	9.249	9.381	914,952	+0.11(+1.14%)
Aug 05, 2022	9.627	9.680	8.817	9.275	1,211,719	-0.55(-5.56%)
Aug 04, 2022	10.02	10.02	9.768	9.821	882,558	-0.18(-1.76%)
Aug 03, 2022	9.997	10.13	9.834	9.997	667,330	+0.00(+0.00%)
Aug 02, 2022	10.06	10.12	9.865	9.997	860,364	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices