Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.545	10.81	9.519	10.41	4,675,238	+1.25(+13.58%)
Mar 30, 2022	9.286	9.485	9.117	9.165	915,694	-0.11(-1.21%)
Mar 29, 2022	9.277	9.372	9.147	9.277	875,443	+0.06(+0.66%)
Mar 28, 2022	9.303	9.411	9.173	9.217	519,132	-0.14(-1.48%)
Mar 25, 2022	9.139	9.381	9.139	9.355	668,022	+0.26(+2.85%)
Mar 24, 2022	9.087	9.139	8.992	9.096	575,796	+0.07(+0.77%)
Mar 23, 2022	9.260	9.281	9.018	9.026	714,097	-0.24(-2.61%)
Mar 22, 2022	9.355	9.588	9.268	9.268	745,986	+0.02(+0.19%)
Mar 21, 2022	9.459	9.545	9.217	9.251	933,205	-0.23(-2.46%)
Mar 18, 2022	9.391	9.536	9.204	9.485	2,325,068	+0.20(+2.10%)
Mar 17, 2022	9.001	9.332	8.984	9.289	1,111,649	+0.25(+2.72%)
Mar 16, 2022	8.916	9.069	8.839	9.043	972,301	+0.13(+1.43%)
Mar 15, 2022	8.831	8.950	8.768	8.916	938,133	+0.27(+3.14%)
Mar 14, 2022	8.729	8.729	8.534	8.644	924,404	+0.04(+0.49%)
Mar 11, 2022	8.865	8.873	8.602	8.602	795,472	-0.25(-2.78%)
Mar 10, 2022	8.797	8.860	8.661	8.848	791,059	+0.02(+0.19%)
Mar 09, 2022	8.712	8.941	8.627	8.831	1,088,110	+0.29(+3.38%)
Mar 08, 2022	8.856	8.950	8.517	8.542	1,416,969	-0.31(-3.55%)
Mar 07, 2022	9.264	9.264	8.839	8.856	1,069,161	-0.48(-5.10%)
Mar 04, 2022	9.519	9.557	9.298	9.332	798,061	-0.36(-3.68%)
Mar 03, 2022	9.994	10.08	9.620	9.688	1,000,506	-0.35(-3.47%)
Mar 02, 2022	9.383	10.13	9.383	10.04	1,125,111	+0.61(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices