Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

468.05 +1.89 (+0.41%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	387.87	395.18	383.59	394.86	1,565,333	+7.38(+1.90%)
Jul 28, 2022	380.87	388.14	378.00	387.48	1,063,412	+7.19(+1.89%)
Jul 27, 2022	379.57	380.96	375.95	380.29	879,584	+1.65(+0.44%)
Jul 26, 2022	381.85	384.52	378.40	378.63	1,039,686	-2.85(-0.75%)
Jul 25, 2022	376.31	385.23	375.60	381.49	1,087,873	+4.83(+1.28%)
Jul 22, 2022	381.63	383.56	375.44	376.66	806,373	-0.44(-0.12%)
Jul 21, 2022	376.26	377.43	371.79	377.10	986,097	-0.02(-0.01%)
Jul 20, 2022	372.77	379.27	368.00	377.12	1,635,345	+4.62(+1.24%)
Jul 19, 2022	361.47	372.68	356.55	372.50	3,168,426	+2.96(+0.80%)
Jul 18, 2022	381.65	381.68	369.30	369.54	2,890,468	-10.59(-2.79%)
Jul 15, 2022	385.22	385.22	379.59	380.13	1,281,955	-1.84(-0.48%)
Jul 14, 2022	384.72	386.80	379.31	381.97	1,216,428	-7.34(-1.88%)
Jul 13, 2022	390.37	398.63	389.05	389.31	1,210,493	-5.72(-1.45%)
Jul 12, 2022	400.26	400.66	393.70	395.03	713,110	-4.85(-1.21%)
Jul 11, 2022	398.76	403.62	396.35	399.87	631,595	-1.22(-0.30%)
Jul 08, 2022	406.05	407.41	400.73	401.10	714,715	-1.75(-0.44%)
Jul 07, 2022	405.04	408.39	400.33	402.85	1,233,660	-3.53(-0.87%)
Jul 06, 2022	397.80	408.26	396.26	406.38	1,095,118	+10.15(+2.56%)
Jul 05, 2022	405.33	406.27	388.56	396.23	1,795,134	-17.43(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices