Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.97	50.97	48.86	50.00	112	-1.04(-2.04%)
Dec 29, 2022	48.52	51.04	48.52	51.04	87	+2.35(+4.83%)
Dec 28, 2022	50.56	50.56	48.69	48.69	11,619	-2.81(-5.46%)
Dec 23, 2022				51.50	0	+0.25(+0.49%)
Dec 21, 2022				51.25	0	-1.07(-2.05%)
Dec 20, 2022	51.86	52.32	51.86	52.32	813	+0.44(+0.85%)
Dec 19, 2022	53.13	53.13	51.08	51.88	576	-1.57(-2.94%)
Dec 16, 2022	53.14	53.45	53.14	53.45	117	+1.00(+1.91%)
Dec 15, 2022	52.69	52.69	52.45	52.45	107	-2.80(-5.07%)
Dec 14, 2022	56.02	56.02	53.14	55.25	1,426	+0.85(+1.56%)
Dec 13, 2022	53.45	55.09	53.25	54.40	1,032	+1.60(+3.03%)
Dec 12, 2022	52.82	53.98	52.79	52.80	3,966	-0.70(-1.31%)
Dec 09, 2022	53.30	54.63	53.30	53.50	1,078	+0.90(+1.71%)
Dec 08, 2022	53.65	53.65	52.05	52.60	685	-1.05(-1.96%)
Dec 07, 2022	52.70	54.19	52.70	53.65	592	+1.30(+2.48%)
Dec 06, 2022	53.11	53.11	52.35	52.35	180	-1.00(-1.87%)
Dec 05, 2022	53.59	56.21	53.35	53.35	182	-2.25(-4.05%)
Dec 02, 2022	55.93	55.93	55.60	55.60	546	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices