Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 -0.020 (-1.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.960	1.773	1.920	180,916	+0.13(+7.26%)
Jan 30, 2023	1.870	1.910	1.710	1.790	200,286	-0.11(-5.79%)
Jan 27, 2023	1.960	2.010	1.870	1.900	278,925	-0.13(-6.40%)
Jan 26, 2023	2.000	2.040	1.900	2.030	276,107	+0.07(+3.57%)
Jan 25, 2023	1.940	2.000	1.750	1.960	502,962	-0.10(-4.85%)
Jan 24, 2023	2.050	2.070	1.940	2.060	336,304	+0.12(+6.19%)
Jan 23, 2023	1.890	2.030	1.831	1.940	546,166	+0.21(+12.14%)
Jan 20, 2023	1.770	1.830	1.610	1.730	432,882	+0.01(+0.58%)
Jan 19, 2023	1.570	1.820	1.540	1.720	270,774	+0.06(+3.61%)
Jan 18, 2023	1.800	1.850	1.600	1.660	483,299	-0.16(-8.79%)
Jan 17, 2023	1.870	1.870	1.650	1.820	960,343	+0.35(+23.81%)
Jan 13, 2023	1.400	1.590	1.400	1.470	426,081	+0.05(+3.52%)
Jan 12, 2023	1.250	1.480	1.120	1.420	1,127,952	+0.38(+36.54%)
Jan 11, 2023	1.120	1.160	0.9901	1.040	698,759	-0.23(-18.11%)
Jan 10, 2023	1.290	1.350	1.200	1.270	313,330	-0.15(-10.56%)
Jan 09, 2023	1.400	1.530	1.350	1.420	261,192	+0.00(+0.00%)
Jan 06, 2023	1.450	1.478	1.260	1.420	572,938	-0.18(-11.25%)
Jan 05, 2023	1.430	1.790	1.336	1.600	2,989,965	+0.40(+33.33%)
Jan 04, 2023	1.230	1.400	1.180	1.200	898,350	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices