Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.10 -0.20 (-1.11%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.54	18.20	17.54	18.20	242	+1.30(+7.69%)
Oct 30, 2023	17.36	17.36	16.77	16.90	574	+0.20(+1.20%)
Oct 27, 2023	17.15	17.15	16.31	16.70	1,324	+0.29(+1.77%)
Oct 26, 2023	16.62	17.04	16.11	16.41	1,050	-0.69(-4.04%)
Oct 25, 2023	16.95	17.31	16.95	17.10	10,499	-0.38(-2.17%)
Oct 20, 2023				17.48	0	-0.10(-0.57%)
Oct 19, 2023	17.75	17.75	17.58	17.58	2,315	-0.43(-2.39%)
Oct 17, 2023				18.01	0	-0.02(-0.09%)
Oct 12, 2023				18.03	12,900	-0.68(-3.65%)
Oct 11, 2023	18.71	18.71	18.71	18.71	7	+0.98(+5.53%)
Oct 06, 2023				17.73	0	+0.34(+1.96%)
Oct 05, 2023	18.14	18.14	17.39	17.39	975	-1.39(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices