Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.450 -0.040 (-2.68%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.190	1.290	1.180	1.250	85,664	+0.05(+4.17%)
Oct 30, 2023	1.140	1.260	1.140	1.200	125,905	+0.02(+1.69%)
Oct 27, 2023	1.140	1.280	1.110	1.180	175,177	+0.06(+5.36%)
Oct 26, 2023	1.330	1.340	1.110	1.120	276,132	-0.34(-23.29%)
Oct 25, 2023	1.360	1.550	1.250	1.460	622,634	+0.08(+5.80%)
Oct 24, 2023	1.200	1.380	1.180	1.380	758,241	+0.29(+26.61%)
Oct 23, 2023	1.010	1.100	0.9700	1.090	181,584	+0.15(+15.96%)
Oct 20, 2023	1.000	1.010	0.9400	0.9400	133,677	-0.03(-2.60%)
Oct 19, 2023	1.000	1.010	0.9510	0.9651	109,031	-0.05(-5.38%)
Oct 18, 2023	1.020	1.020	0.9650	1.020	71,115	+0.00(+0.00%)
Oct 17, 2023	1.020	1.080	1.020	1.020	66,450	-0.02(-1.92%)
Oct 16, 2023	1.090	1.150	0.9897	1.040	196,835	+0.01(+0.97%)
Oct 13, 2023	1.080	1.090	1.000	1.030	50,273	-0.07(-6.36%)
Oct 12, 2023	1.100	1.100	1.010	1.100	74,618	+0.01(+0.92%)
Oct 11, 2023	1.000	1.100	0.9672	1.090	143,974	+0.08(+7.92%)
Oct 10, 2023	1.000	1.020	0.9500	1.010	63,345	+0.03(+2.67%)
Oct 09, 2023	0.9800	1.030	0.9802	0.9837	41,914	-0.04(-3.56%)
Oct 06, 2023	0.9800	1.020	0.9800	1.020	62,150	+0.04(+4.23%)
Oct 05, 2023	0.9700	1.010	0.9600	0.9786	116,611	-0.03(-3.11%)
Oct 04, 2023	0.9700	1.040	0.9600	1.010	83,225	+0.03(+3.06%)
Oct 03, 2023	1.010	1.028	0.9600	0.9800	79,695	-0.07(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices